| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | 30 Минут (M30) 2010.01.04 00:00 - 2021.04.19 06:30 (2010.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName=""; StrategyType=0; MagicNumber=2244; CommentStr="DiverMA EURJPY m30 vX-5,1"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=13; LINumberOfLevelsToMultiply=10; LIFactor=1.1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=1.3; Separator_S1=""; MaxSpreadPips=10; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=8; PauseBars=1; GridNoSignal=false; GridTimeFrame=30; SpacerInitialPips=321; SpacerIncreaseEvery=0; SpacerIncrementPips=10; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=0; TakeProfitPips=66; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=30; CloseMaxLossPips=51; DrawDownLimitCurrency=870; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=12; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=12; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=23; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; UseSchedulerFile=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=3; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=50; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; FractalSearchPeriodLeft=11; FractalSearchPeriodRight=2; SearchLimit=100; PriceSource=0; FractalsToCheck=5; TradeRegularDivergence=true; TradeHiddenDivergence=true; OscillatorType=4; | ||||
| Баров в истории | 140817 | Смоделировано тиков | 301186767 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 549.26 | Общая прибыль | 1248.17 | Общий убыток | -698.91 |
| Прибыльность | 1.79 | Матожидание выигрыша | 0.93 | ||
| Абсолютная просадка | 11.54 | Максимальная просадка | 75.55 (0.75%) | Относительная просадка | 0.75% (75.55) |
| Всего сделок | 588 | Короткие позиции (% выигравших) | 312 (69.23%) | Длинные позиции (% выигравших) | 276 (67.39%) |
| Прибыльные сделки (% от всех) | 402 (68.37%) | Убыточные сделки (% от всех) | 186 (31.63%) | ||
| Самая большая | прибыльная сделка | 21.61 | убыточная сделка | -30.72 | |
| Средняя | прибыльная сделка | 3.10 | убыточная сделка | -3.76 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (23.28) | непрерывных проигрышей (убыток) | 4 (-23.96) | |
| Макс. | непрерывная прибыль (число выигрышей) | 44.04 (9) | непрерывный убыток (число проигрышей) | -30.72 (1) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 18:30 | buy | 1 | 0.01 | 131.775 | 36.654 | 132.435 | ||
| 2 | 2010.01.06 11:16 | t/p | 1 | 0.01 | 132.440 | 36.654 | 132.435 | 6.00 | 10006.00 |
| 3 | 2010.01.07 11:00 | sell | 2 | 0.01 | 133.135 | 228.257 | 132.475 | ||
| 4 | 2010.01.07 22:30 | close | 2 | 0.01 | 133.510 | 228.257 | 132.475 | -3.46 | 10002.54 |
| 5 | 2010.01.08 00:00 | sell | 3 | 0.01 | 133.580 | 228.702 | 132.920 | ||
| 6 | 2010.01.08 06:00 | close | 3 | 0.01 | 133.535 | 228.702 | 132.920 | 0.37 | 10002.91 |
| 7 | 2010.01.12 12:30 | buy | 4 | 0.01 | 133.080 | 37.958 | 133.740 | ||
| 8 | 2010.01.13 12:30 | close | 4 | 0.01 | 132.620 | 37.958 | 133.740 | -4.29 | 9998.61 |
| 9 | 2010.02.01 01:30 | buy | 5 | 0.01 | 124.950 | 29.818 | 125.600 | ||
| 10 | 2010.02.01 09:22 | t/p | 5 | 0.01 | 125.605 | 29.818 | 125.600 | 5.95 | 10004.56 |
| 11 | 2010.02.02 02:30 | sell | 6 | 0.01 | 126.385 | 221.507 | 125.725 | ||
| 12 | 2010.02.02 07:30 | close | 6 | 0.01 | 126.430 | 221.507 | 125.725 | -0.45 | 10004.11 |
| 13 | 2010.02.09 20:30 | sell | 7 | 0.01 | 123.395 | 218.517 | 122.735 | ||
| 14 | 2010.02.10 15:47 | t/p | 7 | 0.01 | 122.735 | 218.517 | 122.735 | 5.97 | 10010.08 |
| 15 | 2010.02.12 07:30 | buy | 8 | 0.01 | 122.590 | 27.468 | 123.250 | ||
| 16 | 2010.02.12 11:00 | close | 8 | 0.01 | 122.870 | 27.468 | 123.250 | 2.52 | 10012.60 |
| 17 | 2010.02.19 19:30 | sell | 9 | 0.01 | 124.525 | 219.647 | 123.865 | ||
| 18 | 2010.02.22 17:09 | t/p | 9 | 0.01 | 123.865 | 219.647 | 123.865 | 5.98 | 10018.58 |
| 19 | 2010.03.01 12:30 | sell | 10 | 0.01 | 121.615 | 216.737 | 120.955 | ||
| 20 | 2010.03.01 13:39 | t/p | 10 | 0.01 | 120.940 | 216.737 | 120.955 | 6.13 | 10024.71 |
| 21 | 2010.03.02 12:30 | buy | 11 | 0.01 | 120.085 | 24.963 | 120.745 | ||
| 22 | 2010.03.02 14:30 | t/p | 11 | 0.01 | 120.750 | 24.963 | 120.745 | 6.04 | 10030.75 |
| 23 | 2010.03.03 20:00 | sell | 12 | 0.01 | 121.235 | 216.357 | 120.575 | ||
| 24 | 2010.03.04 07:30 | close | 12 | 0.01 | 120.960 | 216.357 | 120.575 | 2.41 | 10033.16 |
| 25 | 2010.03.11 13:30 | sell | 13 | 0.01 | 123.655 | 218.777 | 122.995 | ||
| 26 | 2010.03.11 17:30 | close | 13 | 0.01 | 123.560 | 218.777 | 122.995 | 0.83 | 10033.99 |
| 27 | 2010.03.11 20:30 | sell | 14 | 0.01 | 123.830 | 218.957 | 123.175 | ||
| 28 | 2010.03.15 17:30 | close | 14 | 0.01 | 123.655 | 218.957 | 123.175 | 1.51 | 10035.50 |
| 29 | 2010.03.17 10:30 | sell | 15 | 0.01 | 124.770 | 219.892 | 124.110 | ||
| 30 | 2010.03.17 17:30 | close | 15 | 0.01 | 124.260 | 219.892 | 124.110 | 4.62 | 10040.12 |
| 31 | 2010.03.24 20:30 | sell | 16 | 0.01 | 122.840 | 217.961 | 122.180 | ||
| 32 | 2010.03.25 06:00 | close | 16 | 0.01 | 122.415 | 217.961 | 122.180 | 3.78 | 10043.90 |
| 33 | 2010.04.06 05:30 | buy | 17 | 0.01 | 126.455 | 31.334 | 127.115 | ||
| 34 | 2010.04.09 13:00 | sell | 18 | 0.01 | 125.530 | 220.651 | 124.870 | ||
| 35 | 2010.04.12 00:00 | close | 17 | 0.01 | 126.915 | 31.334 | 127.115 | 3.91 | 10047.81 |
| 36 | 2010.04.12 00:00 | modify | 18 | 0.01 | 125.530 | 220.659 | 124.863 | ||
| 37 | 2010.04.15 19:00 | close | 18 | 0.01 | 126.005 | 220.659 | 124.863 | -4.53 | 10043.28 |
| 38 | 2010.04.16 07:00 | buy | 19 | 0.01 | 125.575 | 30.454 | 126.235 | ||
| 39 | 2010.04.20 11:00 | close | 19 | 0.01 | 125.175 | 30.454 | 126.235 | -3.78 | 10039.50 |
| 40 | 2010.04.22 16:00 | buy | 20 | 0.01 | 124.130 | 29.009 | 124.790 | ||
| 41 | 2010.04.23 14:40 | t/p | 20 | 0.01 | 124.790 | 29.009 | 124.790 | 5.95 | 10045.45 |
| 42 | 2010.04.26 06:00 | sell | 21 | 0.01 | 126.105 | 221.226 | 125.445 | ||
| 43 | 2010.04.26 11:27 | t/p | 21 | 0.01 | 125.445 | 221.226 | 125.445 | 6.00 | 10051.45 |
| 44 | 2010.04.29 19:00 | sell | 22 | 0.01 | 124.685 | 219.806 | 124.025 | ||
| 45 | 2010.04.30 01:30 | close | 22 | 0.01 | 124.615 | 219.806 | 124.025 | 0.58 | 10052.02 |
| 46 | 2010.05.11 14:00 | buy | 23 | 0.01 | 117.145 | 22.024 | 117.805 | ||
| 47 | 2010.05.11 16:12 | t/p | 23 | 0.01 | 117.810 | 22.024 | 117.805 | 6.04 | 10058.06 |
| 48 | 2010.05.11 23:30 | buy | 24 | 0.01 | 117.535 | 22.414 | 118.195 | ||
| 49 | 2010.05.12 11:09 | t/p | 24 | 0.01 | 118.200 | 22.414 | 118.195 | 6.00 | 10064.06 |
| 50 | 2010.05.12 19:30 | buy | 25 | 0.01 | 117.560 | 22.449 | 118.230 | ||
| 51 | 2010.05.13 04:30 | close | 25 | 0.01 | 117.740 | 22.449 | 118.230 | 1.47 | 10065.53 |
| 52 | 2010.05.21 18:30 | sell | 26 | 0.01 | 113.135 | 208.256 | 112.475 | ||
| 53 | 2010.05.24 03:35 | t/p | 26 | 0.01 | 112.470 | 208.256 | 112.475 | 6.02 | 10071.54 |
| 54 | 2010.06.03 06:00 | sell | 27 | 0.01 | 113.260 | 208.381 | 112.600 | ||
| 55 | 2010.06.03 17:30 | t/p | 27 | 0.01 | 112.600 | 208.381 | 112.600 | 6.00 | 10077.54 |
| 56 | 2010.06.07 06:30 | buy | 28 | 0.01 | 108.550 | 13.429 | 109.210 | ||
| 57 | 2010.06.07 09:57 | t/p | 28 | 0.01 | 109.210 | 13.429 | 109.210 | 6.00 | 10083.54 |
| 58 | 2010.06.10 13:30 | sell | 29 | 0.01 | 109.960 | 205.081 | 109.300 | ||
| 59 | 2010.06.22 10:30 | buy | 30 | 0.01 | 111.930 | 16.809 | 112.590 | ||
| 60 | 2010.06.22 20:00 | close | 30 | 0.01 | 111.455 | 16.809 | 112.590 | -4.38 | 10079.16 |
| 61 | 2010.06.22 20:00 | modify | 29 | 0.01 | 109.960 | 205.057 | 109.270 | ||
| 62 | 2010.06.23 17:00 | close | 29 | 0.01 | 110.335 | 205.057 | 109.270 | -3.72 | 10075.44 |
| 63 | 2010.07.07 13:00 | buy | 31 | 0.01 | 109.575 | 14.454 | 110.235 | ||
| 64 | 2010.07.07 17:48 | t/p | 31 | 0.01 | 110.240 | 14.454 | 110.235 | 6.04 | 10081.48 |
| 65 | 2010.07.13 08:00 | buy | 32 | 0.01 | 111.535 | 16.414 | 112.195 | ||
| 66 | 2010.07.13 17:30 | close | 32 | 0.01 | 111.910 | 16.414 | 112.195 | 3.39 | 10084.87 |
| 67 | 2010.07.16 18:30 | buy | 33 | 0.01 | 111.850 | 16.739 | 112.520 | ||
| 68 | 2010.07.19 10:49 | t/p | 33 | 0.01 | 112.520 | 16.739 | 112.520 | 6.05 | 10090.92 |
| 69 | 2010.07.20 08:00 | sell | 34 | 0.01 | 112.800 | 207.921 | 112.140 | ||
| 70 | 2010.07.20 13:00 | close | 34 | 0.01 | 112.390 | 207.921 | 112.140 | 3.71 | 10094.63 |
| 71 | 2010.07.21 23:30 | buy | 35 | 0.01 | 111.130 | 16.014 | 111.795 | ||
| 72 | 2010.07.22 13:30 | close | 35 | 0.01 | 111.255 | 16.014 | 111.795 | 0.97 | 10095.59 |
| 73 | 2010.07.23 04:00 | sell | 36 | 0.01 | 112.320 | 207.441 | 111.660 | ||
| 74 | 2010.07.23 05:00 | close | 36 | 0.01 | 111.915 | 207.441 | 111.660 | 3.66 | 10099.25 |
| 75 | 2010.07.23 13:00 | sell | 37 | 0.01 | 112.760 | 207.881 | 112.100 | ||
| 76 | 2010.07.23 16:16 | t/p | 37 | 0.01 | 112.095 | 207.881 | 112.100 | 6.04 | 10105.29 |
| 77 | 2010.07.23 23:00 | sell | 38 | 0.01 | 112.825 | 207.946 | 112.165 | ||
| 78 | 2010.07.26 10:00 | close | 38 | 0.01 | 113.130 | 207.946 | 112.165 | -2.85 | 10102.44 |
| 79 | 2010.07.30 05:00 | buy | 39 | 0.01 | 112.995 | 17.874 | 113.655 | ||
| 80 | 2010.07.30 19:30 | close | 39 | 0.01 | 112.765 | 17.874 | 113.655 | -2.15 | 10100.29 |
| 81 | 2010.08.02 18:30 | sell | 40 | 0.01 | 113.930 | 209.051 | 113.270 | ||
| 82 | 2010.08.03 17:00 | t/p | 40 | 0.01 | 113.265 | 209.051 | 113.270 | 6.02 | 10106.31 |
| 83 | 2010.08.10 19:00 | buy | 41 | 0.01 | 112.465 | 17.344 | 113.125 | ||
| 84 | 2010.08.17 22:00 | sell | 42 | 0.01 | 110.205 | 205.326 | 109.545 | ||
| 85 | 2010.08.18 04:00 | close | 42 | 0.01 | 109.865 | 205.326 | 109.545 | 3.05 | 10109.35 |
| 86 | 2010.08.18 04:00 | modify | 41 | 0.01 | 112.465 | 17.397 | 113.168 | ||
| 87 | 2010.08.18 14:00 | sell | 43 | 0.01 | 109.890 | 205.011 | 109.230 | ||
| 88 | 2010.08.18 14:30 | close | 43 | 0.01 | 109.805 | 205.011 | 109.230 | 0.74 | 10110.09 |
| 89 | 2010.08.18 14:30 | modify | 41 | 0.01 | 112.465 | 17.385 | 113.168 | ||
| 90 | 2010.08.31 00:30 | buy | 44 | 0.01 | 107.170 | 59.611 | 107.830 | ||
| 91 | 2010.08.31 00:30 | modify | 41 | 0.01 | 112.465 | 62.314 | 110.533 | ||
| 92 | 2010.08.31 00:30 | modify | 44 | 0.01 | 107.170 | 62.314 | 110.533 | ||
| 93 | 2010.09.10 12:00 | sell | 45 | 0.01 | 106.775 | 201.896 | 106.115 | ||
| 94 | 2010.09.14 12:30 | close | 45 | 0.01 | 107.000 | 201.896 | 106.115 | -2.15 | 10107.95 |
| 95 | 2010.09.14 12:30 | modify | 41 | 0.01 | 112.465 | 62.384 | 110.600 | ||
| 96 | 2010.09.14 12:30 | modify | 44 | 0.01 | 107.170 | 62.384 | 110.600 | ||
| 97 | 2010.09.15 05:30 | close | 41 | 0.01 | 109.525 | 62.384 | 110.600 | -28.52 | 10079.43 |
| 98 | 2010.09.15 05:30 | close | 44 | 0.01 | 109.525 | 62.384 | 110.600 | 20.84 | 10100.27 |
| 99 | 2010.09.21 23:00 | sell | 46 | 0.01 | 112.620 | 207.741 | 111.960 | ||
| 100 | 2010.09.23 13:00 | close | 46 | 0.01 | 112.725 | 207.741 | 111.960 | -1.09 | 10099.17 |
| 101 | 2010.09.29 18:30 | sell | 47 | 0.01 | 113.950 | 209.071 | 113.290 | ||
| 102 | 2010.09.30 07:30 | close | 47 | 0.01 | 113.610 | 209.071 | 113.290 | 3.00 | 10102.18 |
| 103 | 2010.10.06 22:30 | sell | 48 | 0.01 | 115.545 | 210.666 | 114.885 | ||
| 104 | 2010.10.07 16:45 | t/p | 48 | 0.01 | 114.870 | 210.666 | 114.885 | 6.06 | 10108.24 |
| 105 | 2010.10.08 13:00 | buy | 49 | 0.01 | 114.625 | 19.504 | 115.285 | ||
| 106 | 2010.10.11 04:30 | close | 49 | 0.01 | 114.655 | 19.504 | 115.285 | 0.20 | 10108.43 |
| 107 | 2010.10.21 12:30 | sell | 50 | 0.01 | 113.510 | 208.631 | 112.850 | ||
| 108 | 2010.10.21 22:00 | close | 50 | 0.01 | 113.245 | 208.631 | 112.850 | 2.39 | 10110.82 |
| 109 | 2010.11.02 13:30 | sell | 51 | 0.01 | 112.908 | 208.029 | 112.248 | ||
| 110 | 2010.11.03 05:30 | close | 51 | 0.01 | 113.070 | 208.029 | 112.248 | -1.54 | 10109.28 |
| 111 | 2010.11.08 05:30 | buy | 52 | 0.01 | 113.287 | 18.166 | 113.947 | ||
| 112 | 2010.11.10 10:30 | close | 52 | 0.01 | 112.843 | 18.166 | 113.947 | -4.20 | 10105.08 |
| 113 | 2010.11.12 03:30 | buy | 53 | 0.01 | 112.370 | 17.249 | 113.030 | ||
| 114 | 2010.11.12 15:56 | t/p | 53 | 0.01 | 113.030 | 17.249 | 113.030 | 6.00 | 10111.08 |
| 115 | 2010.11.23 04:30 | buy | 54 | 0.01 | 113.187 | 18.066 | 113.847 | ||
| 116 | 2010.12.02 14:00 | sell | 55 | 0.01 | 110.818 | 205.939 | 110.158 | ||
| 117 | 2010.12.02 16:00 | t/p | 55 | 0.01 | 110.149 | 205.939 | 110.158 | 6.08 | 10117.16 |
| 118 | 2010.12.08 15:00 | sell | 56 | 0.01 | 111.044 | 206.167 | 110.386 | ||
| 119 | 2010.12.09 13:30 | close | 56 | 0.01 | 111.046 | 206.167 | 110.386 | -0.13 | 10117.03 |
| 120 | 2010.12.09 13:30 | modify | 54 | 0.01 | 113.187 | 18.133 | 113.938 | ||
| 121 | 2010.12.13 19:00 | sell | 57 | 0.01 | 111.901 | 207.022 | 111.241 | ||
| 122 | 2010.12.15 20:00 | close | 57 | 0.01 | 111.560 | 207.022 | 111.241 | 3.03 | 10120.07 |
| 123 | 2010.12.15 20:00 | modify | 54 | 0.01 | 113.187 | 18.172 | 113.952 | ||
| 124 | 2011.01.05 14:30 | buy | 58 | 0.01 | 108.743 | 61.185 | 109.407 | ||
| 125 | 2011.01.05 14:30 | modify | 54 | 0.01 | 113.187 | 63.510 | 111.732 | ||
| 126 | 2011.01.05 14:30 | modify | 58 | 0.01 | 108.743 | 63.510 | 111.732 | ||
| 127 | 2011.01.11 20:00 | sell | 59 | 0.01 | 108.058 | 203.181 | 107.400 | ||
| 128 | 2011.01.12 09:00 | close | 59 | 0.01 | 107.952 | 203.181 | 107.400 | 0.91 | 10120.97 |
| 129 | 2011.01.12 09:00 | modify | 54 | 0.01 | 113.187 | 63.545 | 111.767 | ||
| 130 | 2011.01.12 09:00 | modify | 58 | 0.01 | 108.743 | 63.545 | 111.767 | ||
| 131 | 2011.01.14 00:00 | close | 54 | 0.01 | 110.657 | 63.545 | 111.767 | -25.56 | 10095.41 |
| 132 | 2011.01.14 00:00 | close | 58 | 0.01 | 110.657 | 63.545 | 111.767 | 16.98 | 10112.39 |
| 133 | 2011.01.18 06:00 | buy | 60 | 0.01 | 109.712 | 14.591 | 110.372 | ||
| 134 | 2011.01.18 09:30 | close | 60 | 0.01 | 110.205 | 14.591 | 110.372 | 4.47 | 10116.86 |
| 135 | 2011.01.26 11:00 | buy | 61 | 0.01 | 112.360 | 17.237 | 113.018 | ||
| 136 | 2011.01.26 11:30 | close | 61 | 0.01 | 112.561 | 17.237 | 113.018 | 1.80 | 10118.66 |
| 137 | 2011.02.02 05:30 | sell | 62 | 0.01 | 112.802 | 207.923 | 112.142 | ||
| 138 | 2011.02.02 13:00 | close | 62 | 0.01 | 112.662 | 207.923 | 112.142 | 1.24 | 10119.90 |
| 139 | 2011.02.08 08:30 | sell | 63 | 0.01 | 112.071 | 207.192 | 111.411 | ||
| 140 | 2011.02.08 11:30 | close | 63 | 0.01 | 111.689 | 207.192 | 111.411 | 3.46 | 10123.36 |
| 141 | 2011.02.14 04:00 | buy | 64 | 0.01 | 112.624 | 17.503 | 113.284 | ||
| 142 | 2011.02.14 21:30 | close | 64 | 0.01 | 112.265 | 17.503 | 113.284 | -3.32 | 10120.04 |
| 143 | 2011.02.16 11:30 | sell | 65 | 0.01 | 113.367 | 208.488 | 112.707 | ||
| 144 | 2011.02.16 14:30 | close | 65 | 0.01 | 113.210 | 208.488 | 112.707 | 1.40 | 10121.44 |
| 145 | 2011.02.18 14:30 | buy | 66 | 0.01 | 113.077 | 17.956 | 113.737 | ||
| 146 | 2011.02.18 15:00 | close | 66 | 0.01 | 113.458 | 17.956 | 113.737 | 3.45 | 10124.89 |
| 147 | 2011.03.10 22:00 | buy | 67 | 0.01 | 114.503 | 19.382 | 115.163 | ||
| 148 | 2011.03.11 03:30 | close | 67 | 0.01 | 114.438 | 19.382 | 115.163 | -0.68 | 10124.21 |
| 149 | 2011.03.16 14:00 | buy | 68 | 0.01 | 112.576 | 17.458 | 113.239 | ||
| 150 | 2011.03.18 02:05 | t/p | 68 | 0.01 | 113.243 | 17.458 | 113.239 | 5.88 | 10130.09 |
| 151 | 2011.03.21 03:30 | sell | 69 | 0.01 | 114.750 | 209.871 | 114.090 | ||
| 152 | 2011.03.22 04:30 | close | 69 | 0.01 | 115.197 | 209.871 | 114.090 | -4.15 | 10125.94 |
| 153 | 2011.03.23 19:30 | buy | 70 | 0.01 | 114.152 | 19.031 | 114.812 | ||
| 154 | 2011.03.24 15:30 | close | 70 | 0.01 | 114.325 | 19.031 | 114.812 | 1.41 | 10127.35 |
| 155 | 2011.03.25 02:00 | sell | 71 | 0.01 | 114.797 | 209.918 | 114.137 | ||
| 156 | 2011.03.25 14:30 | close | 71 | 0.01 | 114.589 | 209.918 | 114.137 | 1.86 | 10129.21 |
| 157 | 2011.03.28 10:00 | sell | 72 | 0.01 | 114.852 | 209.973 | 114.192 | ||
| 158 | 2011.03.29 05:00 | close | 72 | 0.01 | 114.993 | 209.973 | 114.192 | -1.35 | 10127.85 |
| 159 | 2011.04.12 19:30 | buy | 73 | 0.01 | 121.208 | 26.087 | 121.868 | ||
| 160 | 2011.04.13 03:41 | t/p | 73 | 0.01 | 121.871 | 26.087 | 121.868 | 5.99 | 10133.84 |
| 161 | 2011.04.21 01:30 | sell | 74 | 0.01 | 119.753 | 214.874 | 119.093 | ||
| 162 | 2011.04.21 16:42 | t/p | 74 | 0.01 | 119.093 | 214.874 | 119.093 | 6.00 | 10139.84 |
| 163 | 2011.05.12 14:00 | buy | 75 | 0.01 | 114.450 | 19.329 | 115.110 | ||
| 164 | 2011.05.12 18:42 | t/p | 75 | 0.01 | 115.108 | 19.329 | 115.110 | 5.98 | 10145.82 |
| 165 | 2011.05.13 06:00 | buy | 76 | 0.01 | 115.036 | 19.914 | 115.695 | ||
| 166 | 2011.05.16 17:30 | close | 76 | 0.01 | 114.903 | 19.914 | 115.695 | -1.30 | 10144.52 |
| 167 | 2011.05.18 03:30 | sell | 77 | 0.01 | 115.975 | 211.091 | 115.314 | ||
| 168 | 2011.05.18 09:30 | close | 77 | 0.01 | 115.786 | 211.091 | 115.314 | 1.69 | 10146.21 |
| 169 | 2011.05.23 03:30 | buy | 78 | 0.01 | 115.450 | 20.334 | 116.110 | ||
| 170 | 2011.05.24 00:30 | close | 78 | 0.01 | 115.170 | 20.334 | 116.110 | -2.64 | 10143.56 |
| 171 | 2011.05.30 20:00 | sell | 79 | 0.01 | 115.556 | 210.664 | 114.887 | ||
| 172 | 2011.06.01 23:00 | close | 79 | 0.01 | 116.038 | 210.664 | 114.887 | -4.50 | 10139.07 |
| 173 | 2011.06.03 19:00 | sell | 80 | 0.01 | 117.382 | 212.499 | 116.722 | ||
| 174 | 2011.06.06 15:00 | close | 80 | 0.01 | 116.919 | 212.499 | 116.722 | 4.18 | 10143.24 |
| 175 | 2011.06.08 15:00 | buy | 81 | 0.01 | 116.716 | 21.600 | 117.376 | ||
| 176 | 2011.06.09 06:00 | close | 81 | 0.01 | 117.246 | 21.600 | 117.376 | 4.67 | 10147.91 |
| 177 | 2011.06.09 13:30 | buy | 82 | 0.01 | 116.940 | 21.824 | 117.600 | ||
| 178 | 2011.06.14 17:30 | close | 82 | 0.01 | 116.532 | 21.824 | 117.600 | -3.91 | 10144.00 |
| 179 | 2011.06.16 11:30 | buy | 83 | 0.01 | 114.198 | 19.082 | 114.858 | ||
| 180 | 2011.06.17 01:00 | close | 83 | 0.01 | 114.567 | 19.082 | 114.858 | 3.29 | 10147.28 |
| 181 | 2011.07.15 04:00 | sell | 84 | 0.01 | 112.127 | 207.243 | 111.467 | ||
| 182 | 2011.07.15 12:00 | close | 84 | 0.01 | 112.025 | 207.243 | 111.467 | 0.89 | 10148.17 |
| 183 | 2011.07.18 02:00 | buy | 85 | 0.01 | 111.772 | 16.657 | 112.432 | ||
| 184 | 2011.07.19 00:00 | close | 85 | 0.01 | 111.524 | 16.657 | 112.432 | -2.34 | 10145.83 |
| 185 | 2011.07.20 01:00 | sell | 86 | 0.01 | 112.053 | 207.168 | 111.393 | ||
| 186 | 2011.07.20 10:00 | close | 86 | 0.01 | 112.058 | 207.168 | 111.393 | -0.08 | 10145.75 |
| 187 | 2011.07.25 19:00 | buy | 87 | 0.01 | 112.440 | 17.325 | 113.100 | ||
| 188 | 2011.07.25 20:00 | close | 87 | 0.01 | 112.584 | 17.325 | 113.100 | 1.28 | 10147.03 |
| 189 | 2011.07.26 19:30 | sell | 88 | 0.01 | 113.197 | 208.312 | 112.537 | ||
| 190 | 2011.07.27 06:30 | close | 88 | 0.01 | 112.923 | 208.312 | 112.537 | 2.44 | 10149.47 |
| 191 | 2011.07.28 07:30 | buy | 89 | 0.01 | 111.853 | 16.738 | 112.513 | ||
| 192 | 2011.08.01 04:00 | close | 89 | 0.01 | 112.145 | 16.738 | 112.513 | 2.54 | 10152.01 |
| 193 | 2011.08.04 03:30 | sell | 90 | 0.01 | 110.627 | 205.742 | 109.967 | ||
| 194 | 2011.08.05 05:00 | close | 90 | 0.01 | 111.082 | 205.742 | 109.967 | -4.23 | 10147.77 |
| 195 | 2011.08.08 19:00 | buy | 91 | 0.01 | 110.430 | 15.315 | 111.090 | ||
| 196 | 2011.08.09 11:30 | close | 91 | 0.01 | 110.110 | 15.315 | 111.090 | -3.01 | 10144.76 |
| 197 | 2011.08.22 12:30 | sell | 92 | 0.01 | 110.591 | 205.706 | 109.931 | ||
| 198 | 2011.08.22 20:00 | close | 92 | 0.01 | 110.466 | 205.706 | 109.931 | 1.11 | 10145.87 |
| 199 | 2011.08.31 19:30 | buy | 93 | 0.01 | 110.247 | 15.132 | 110.907 | ||
| 200 | 2011.09.01 02:00 | close | 93 | 0.01 | 110.293 | 15.132 | 110.907 | 0.25 | 10146.12 |
| 201 | 2011.09.07 23:00 | sell | 94 | 0.01 | 108.981 | 204.096 | 108.321 | ||
| 202 | 2011.09.08 05:30 | close | 94 | 0.01 | 108.819 | 204.096 | 108.321 | 1.37 | 10147.49 |
| 203 | 2011.09.14 22:30 | sell | 95 | 0.01 | 105.492 | 200.612 | 104.837 | ||
| 204 | 2011.09.15 08:00 | close | 95 | 0.01 | 105.129 | 200.612 | 104.837 | 3.21 | 10150.70 |
| 205 | 2011.09.19 19:00 | buy | 96 | 0.01 | 104.299 | 9.182 | 104.956 | ||
| 206 | 2011.09.19 22:32 | t/p | 96 | 0.01 | 104.958 | 9.182 | 104.956 | 5.99 | 10156.69 |
| 207 | 2011.09.27 07:00 | sell | 97 | 0.01 | 103.246 | 198.360 | 102.586 | ||
| 208 | 2011.09.27 12:00 | close | 97 | 0.01 | 103.134 | 198.360 | 102.586 | 0.98 | 10157.67 |
| 209 | 2011.10.05 18:30 | sell | 98 | 0.01 | 102.311 | 197.425 | 101.651 | ||
| 210 | 2011.10.06 04:30 | close | 98 | 0.01 | 102.389 | 197.425 | 101.651 | -0.82 | 10156.85 |
| 211 | 2011.10.06 12:30 | sell | 99 | 0.01 | 102.508 | 197.622 | 101.848 | ||
| 212 | 2011.10.06 14:14 | t/p | 99 | 0.01 | 101.844 | 197.622 | 101.848 | 6.03 | 10162.88 |
| 213 | 2011.10.18 13:30 | buy | 100 | 0.01 | 104.977 | 9.863 | 105.637 | ||
| 214 | 2011.10.18 19:46 | t/p | 100 | 0.01 | 105.647 | 9.863 | 105.637 | 6.09 | 10168.97 |
| 215 | 2011.10.24 10:30 | sell | 101 | 0.01 | 105.983 | 201.095 | 105.323 | ||
| 216 | 2011.10.24 11:30 | close | 101 | 0.01 | 105.576 | 201.095 | 105.323 | 3.68 | 10172.65 |
| 217 | 2011.10.24 20:00 | sell | 102 | 0.01 | 105.957 | 201.069 | 105.297 | ||
| 218 | 2011.10.25 02:30 | close | 102 | 0.01 | 105.995 | 201.069 | 105.297 | -0.40 | 10172.25 |
| 219 | 2011.10.26 15:30 | buy | 103 | 0.01 | 105.691 | 10.579 | 106.351 | ||
| 220 | 2011.10.26 16:30 | close | 103 | 0.01 | 105.871 | 10.579 | 106.351 | 1.61 | 10173.86 |
| 221 | 2011.10.26 19:00 | buy | 104 | 0.01 | 105.250 | 10.136 | 105.910 | ||
| 222 | 2011.10.26 21:39 | t/p | 104 | 0.01 | 105.912 | 10.136 | 105.910 | 6.01 | 10179.87 |
| 223 | 2011.11.01 11:30 | buy | 105 | 0.01 | 107.339 | 12.217 | 107.990 | ||
| 224 | 2011.11.01 21:00 | close | 105 | 0.01 | 107.380 | 12.217 | 107.990 | 0.34 | 10180.21 |
| 225 | 2011.11.08 04:00 | buy | 106 | 0.01 | 107.410 | 12.297 | 108.070 | ||
| 226 | 2011.11.08 11:30 | close | 106 | 0.01 | 107.557 | 12.297 | 108.070 | 1.31 | 10181.52 |
| 227 | 2011.11.15 10:00 | buy | 107 | 0.01 | 104.723 | 9.613 | 105.385 | ||
| 228 | 2011.11.28 16:30 | close | 107 | 0.01 | 104.379 | 9.613 | 105.385 | -3.75 | 10177.76 |
| 229 | 2012.01.05 12:00 | buy | 108 | 0.01 | 98.814 | 3.703 | 99.474 | ||
| 230 | 2012.01.06 12:00 | close | 108 | 0.01 | 98.724 | 3.703 | 99.474 | -0.90 | 10176.86 |
| 231 | 2012.01.11 13:00 | sell | 109 | 0.01 | 98.217 | 193.329 | 97.557 | ||
| 232 | 2012.01.11 13:30 | close | 109 | 0.01 | 97.843 | 193.329 | 97.557 | 3.38 | 10180.24 |
| 233 | 2012.01.12 18:30 | sell | 110 | 0.01 | 98.375 | 193.486 | 97.714 | ||
| 234 | 2012.01.13 14:00 | close | 110 | 0.01 | 98.105 | 193.486 | 97.714 | 2.41 | 10182.65 |
| 235 | 2012.01.18 04:00 | sell | 111 | 0.01 | 97.935 | 193.048 | 97.276 | ||
| 236 | 2012.01.18 12:00 | close | 111 | 0.01 | 98.209 | 193.048 | 97.276 | -2.55 | 10180.10 |
| 237 | 2012.01.18 13:30 | sell | 112 | 0.01 | 98.422 | 193.542 | 97.770 | ||
| 238 | 2012.01.19 04:30 | close | 112 | 0.01 | 98.665 | 193.542 | 97.770 | -2.33 | 10177.77 |
| 239 | 2012.01.27 17:00 | buy | 113 | 0.01 | 100.879 | 5.758 | 101.530 | ||
| 240 | 2012.01.31 04:30 | close | 113 | 0.01 | 100.546 | 5.758 | 101.530 | -3.17 | 10174.60 |
| 241 | 2012.02.14 02:30 | buy | 114 | 0.01 | 102.077 | 6.961 | 102.733 | ||
| 242 | 2012.02.14 11:04 | t/p | 114 | 0.01 | 102.741 | 6.961 | 102.733 | 6.03 | 10180.63 |
| 243 | 2012.02.15 07:00 | sell | 115 | 0.01 | 103.360 | 198.472 | 102.700 | ||
| 244 | 2012.02.15 15:14 | t/p | 115 | 0.01 | 102.696 | 198.472 | 102.700 | 6.03 | 10186.66 |
| 245 | 2012.03.08 09:30 | sell | 116 | 0.01 | 107.068 | 202.180 | 106.408 | ||
| 246 | 2012.03.22 13:00 | buy | 117 | 0.01 | 109.173 | 14.060 | 109.831 | ||
| 247 | 2012.03.23 03:30 | close | 117 | 0.01 | 109.143 | 14.060 | 109.831 | -0.36 | 10186.30 |
| 248 | 2012.03.23 03:30 | modify | 116 | 0.01 | 107.068 | 202.162 | 106.366 | ||
| 249 | 2012.03.27 04:00 | sell | 118 | 0.01 | 110.741 | 158.302 | 110.081 | ||
| 250 | 2012.03.27 04:00 | modify | 116 | 0.01 | 107.068 | 156.441 | 108.220 | ||
| 251 | 2012.03.27 04:00 | modify | 118 | 0.01 | 110.741 | 156.441 | 108.220 | ||
| 252 | 2012.03.29 07:00 | buy | 119 | 0.01 | 110.141 | 15.030 | 110.801 | ||
| 253 | 2012.03.29 13:00 | close | 116 | 0.01 | 109.328 | 156.441 | 108.220 | -21.19 | 10165.10 |
| 254 | 2012.03.29 13:00 | close | 118 | 0.01 | 109.330 | 156.441 | 108.220 | 12.77 | 10177.87 |
| 255 | 2012.03.29 13:00 | modify | 119 | 0.01 | 110.141 | 14.986 | 110.805 | ||
| 256 | 2012.03.30 05:30 | close | 119 | 0.01 | 109.690 | 14.986 | 110.805 | -4.20 | 10173.67 |
| 257 | 2012.04.04 06:30 | buy | 120 | 0.01 | 109.192 | 14.081 | 109.852 | ||
| 258 | 2012.04.12 21:30 | sell | 121 | 0.01 | 106.655 | 201.766 | 105.995 | ||
| 259 | 2012.04.13 13:30 | close | 121 | 0.01 | 106.554 | 201.766 | 105.995 | 0.86 | 10174.52 |
| 260 | 2012.04.13 13:30 | modify | 120 | 0.01 | 109.192 | 14.145 | 109.909 | ||
| 261 | 2012.04.16 06:00 | buy | 122 | 0.01 | 105.371 | 57.807 | 106.031 | ||
| 262 | 2012.04.16 06:00 | modify | 120 | 0.01 | 109.192 | 59.751 | 107.975 | ||
| 263 | 2012.04.16 06:00 | modify | 122 | 0.01 | 105.371 | 59.751 | 107.975 | ||
| 264 | 2012.04.18 05:00 | sell | 123 | 0.01 | 106.455 | 201.566 | 105.795 | ||
| 265 | 2012.04.18 17:00 | close | 123 | 0.01 | 106.541 | 201.566 | 105.795 | -0.83 | 10173.69 |
| 266 | 2012.04.18 17:00 | modify | 120 | 0.01 | 109.192 | 59.756 | 107.984 | ||
| 267 | 2012.04.18 17:00 | modify | 122 | 0.01 | 105.371 | 59.756 | 107.984 | ||
| 268 | 2012.04.19 04:30 | close | 120 | 0.01 | 106.929 | 59.756 | 107.984 | -21.49 | 10152.20 |
| 269 | 2012.04.19 04:30 | close | 122 | 0.01 | 106.929 | 59.756 | 107.984 | 13.99 | 10166.19 |
| 270 | 2012.04.25 07:00 | sell | 124 | 0.01 | 107.477 | 202.588 | 106.817 | ||
| 271 | 2012.04.26 08:30 | close | 124 | 0.01 | 107.334 | 202.588 | 106.817 | 1.20 | 10167.39 |
| 272 | 2012.04.27 10:30 | buy | 125 | 0.01 | 106.502 | 11.396 | 107.162 | ||
| 273 | 2012.04.27 17:30 | close | 125 | 0.01 | 106.628 | 11.396 | 107.162 | 1.11 | 10168.50 |
| 274 | 2012.05.22 00:00 | sell | 126 | 0.01 | 101.636 | 196.742 | 100.976 | ||
| 275 | 2012.05.22 05:30 | close | 126 | 0.01 | 101.541 | 196.742 | 100.976 | 0.83 | 10169.33 |
| 276 | 2012.05.22 12:30 | sell | 127 | 0.01 | 101.796 | 196.903 | 101.136 | ||
| 277 | 2012.05.22 22:49 | t/p | 127 | 0.01 | 101.134 | 196.903 | 101.136 | 6.02 | 10175.35 |
| 278 | 2012.06.11 22:30 | buy | 128 | 0.01 | 99.266 | 4.159 | 99.926 | ||
| 279 | 2012.06.12 08:30 | close | 128 | 0.01 | 99.328 | 4.159 | 99.926 | 0.49 | 10175.84 |
| 280 | 2012.06.19 12:30 | buy | 129 | 0.01 | 99.498 | 4.388 | 100.155 | ||
| 281 | 2012.06.19 16:30 | close | 129 | 0.01 | 99.916 | 4.388 | 100.155 | 3.78 | 10179.62 |
| 282 | 2012.07.19 10:00 | buy | 130 | 0.01 | 96.596 | 1.489 | 97.256 | ||
| 283 | 2012.07.26 15:30 | sell | 131 | 0.01 | 95.807 | 190.919 | 95.147 | ||
| 284 | 2012.07.26 16:00 | close | 130 | 0.01 | 96.133 | 1.489 | 97.256 | -4.59 | 10175.03 |
| 285 | 2012.07.26 16:00 | modify | 131 | 0.01 | 95.807 | 191.168 | 95.143 | ||
| 286 | 2012.07.30 13:00 | close | 131 | 0.01 | 96.049 | 191.168 | 95.143 | -2.30 | 10172.73 |
| 287 | 2012.07.31 03:00 | buy | 132 | 0.01 | 95.794 | 0.682 | 96.454 | ||
| 288 | 2012.07.31 06:00 | close | 132 | 0.01 | 96.115 | 0.682 | 96.454 | 2.90 | 10175.63 |
| 289 | 2012.08.01 18:30 | sell | 133 | 0.01 | 96.215 | 191.327 | 95.555 | ||
| 290 | 2012.08.01 19:30 | close | 133 | 0.01 | 96.160 | 191.327 | 95.555 | 0.46 | 10176.09 |
| 291 | 2012.08.02 17:30 | buy | 134 | 0.01 | 95.475 | 0.363 | 96.135 | ||
| 292 | 2012.08.03 13:30 | close | 134 | 0.01 | 95.986 | 0.363 | 96.135 | 4.60 | 10180.69 |
| 293 | 2012.08.06 04:00 | sell | 135 | 0.01 | 97.454 | 192.566 | 96.794 | ||
| 294 | 2012.08.06 11:11 | t/p | 135 | 0.01 | 96.793 | 192.566 | 96.794 | 6.00 | 10186.69 |
| 295 | 2012.08.09 13:00 | buy | 136 | 0.01 | 96.904 | 1.792 | 97.564 | ||
| 296 | 2012.08.13 14:30 | close | 136 | 0.01 | 96.676 | 1.792 | 97.564 | -2.21 | 10184.48 |
| 297 | 2012.08.14 12:00 | sell | 137 | 0.01 | 97.101 | 192.213 | 96.441 | ||
| 298 | 2012.08.15 01:00 | close | 137 | 0.01 | 97.003 | 192.213 | 96.441 | 0.83 | 10185.31 |
| 299 | 2012.08.28 01:30 | buy | 138 | 0.01 | 98.469 | 3.357 | 99.129 | ||
| 300 | 2012.08.28 12:30 | close | 138 | 0.01 | 98.623 | 3.357 | 99.129 | 1.37 | 10186.68 |
| 301 | 2012.08.29 04:30 | sell | 139 | 0.01 | 98.727 | 193.839 | 98.067 | ||
| 302 | 2012.08.29 11:00 | close | 139 | 0.01 | 98.436 | 193.839 | 98.067 | 2.62 | 10189.30 |
| 303 | 2012.08.31 07:00 | buy | 140 | 0.01 | 98.216 | 3.105 | 98.877 | ||
| 304 | 2012.08.31 12:30 | close | 140 | 0.01 | 98.666 | 3.105 | 98.877 | 4.08 | 10193.38 |
| 305 | 2012.09.03 20:00 | sell | 141 | 0.01 | 98.607 | 193.719 | 97.947 | ||
| 306 | 2012.09.04 01:30 | close | 141 | 0.01 | 98.595 | 193.719 | 97.947 | 0.05 | 10193.42 |
| 307 | 2012.09.11 16:00 | buy | 142 | 0.01 | 99.763 | 4.652 | 100.423 | ||
| 308 | 2012.09.11 17:00 | close | 142 | 0.01 | 99.925 | 4.652 | 100.423 | 1.45 | 10194.87 |
| 309 | 2012.09.12 14:00 | sell | 143 | 0.01 | 100.490 | 195.602 | 99.830 | ||
| 310 | 2012.09.13 04:30 | close | 143 | 0.01 | 100.457 | 195.602 | 99.830 | 0.19 | 10195.07 |
| 311 | 2012.09.28 13:30 | sell | 144 | 0.01 | 100.481 | 195.593 | 99.821 | ||
| 312 | 2012.09.28 17:30 | close | 144 | 0.01 | 99.992 | 195.593 | 99.821 | 4.43 | 10199.50 |
| 313 | 2012.10.01 07:00 | buy | 145 | 0.01 | 99.858 | 4.746 | 100.518 | ||
| 314 | 2012.10.01 10:30 | close | 145 | 0.01 | 100.286 | 4.746 | 100.518 | 3.88 | 10203.38 |
| 315 | 2012.10.09 12:00 | buy | 146 | 0.01 | 101.267 | 6.155 | 101.927 | ||
| 316 | 2012.10.10 16:30 | close | 146 | 0.01 | 100.922 | 6.155 | 101.927 | -3.23 | 10200.14 |
| 317 | 2012.10.12 12:00 | sell | 147 | 0.01 | 101.748 | 196.860 | 101.088 | ||
| 318 | 2012.10.12 20:00 | close | 147 | 0.01 | 101.475 | 196.860 | 101.088 | 2.46 | 10202.60 |
| 319 | 2012.10.24 12:30 | buy | 148 | 0.01 | 103.236 | 8.124 | 103.896 | ||
| 320 | 2012.10.25 05:30 | close | 148 | 0.01 | 103.846 | 8.124 | 103.896 | 5.41 | 10208.01 |
| 321 | 2012.10.29 11:30 | buy | 149 | 0.01 | 102.766 | 7.654 | 103.426 | ||
| 322 | 2012.10.30 16:30 | close | 149 | 0.01 | 103.220 | 7.654 | 103.426 | 4.08 | 10212.08 |
| 323 | 2012.10.31 12:30 | sell | 150 | 0.01 | 103.782 | 198.894 | 103.122 | ||
| 324 | 2012.10.31 22:00 | close | 150 | 0.01 | 103.483 | 198.894 | 103.122 | 2.69 | 10214.77 |
| 325 | 2012.11.28 05:00 | buy | 151 | 0.01 | 105.885 | 10.773 | 106.545 | ||
| 326 | 2012.11.29 01:30 | close | 151 | 0.01 | 106.328 | 10.773 | 106.545 | 3.89 | 10218.66 |
| 327 | 2012.11.29 13:00 | sell | 152 | 0.01 | 106.613 | 201.726 | 105.953 | ||
| 328 | 2012.12.03 13:30 | close | 152 | 0.01 | 106.952 | 201.726 | 105.953 | -3.19 | 10215.48 |
| 329 | 2012.12.07 11:30 | buy | 153 | 0.01 | 106.508 | 11.395 | 107.168 | ||
| 330 | 2012.12.07 17:00 | close | 153 | 0.01 | 106.587 | 11.395 | 107.168 | 0.69 | 10216.17 |
| 331 | 2012.12.24 14:30 | sell | 154 | 0.01 | 111.690 | 206.800 | 111.027 | ||
| 332 | 2013.01.07 00:00 | sell | 155 | 0.01 | 115.208 | 162.772 | 114.548 | ||
| 333 | 2013.01.07 00:00 | modify | 154 | 0.01 | 111.690 | 160.990 | 112.767 | ||
| 334 | 2013.01.07 00:00 | modify | 155 | 0.01 | 115.208 | 160.990 | 112.767 | ||
| 335 | 2013.01.08 18:00 | close | 154 | 0.01 | 113.857 | 160.990 | 112.767 | -20.21 | 10195.96 |
| 336 | 2013.01.08 18:00 | close | 155 | 0.01 | 113.857 | 160.990 | 112.767 | 12.29 | 10208.25 |
| 337 | 2013.01.08 19:30 | buy | 156 | 0.01 | 113.968 | 18.853 | 114.626 | ||
| 338 | 2013.01.09 09:00 | close | 156 | 0.01 | 114.455 | 18.853 | 114.626 | 4.37 | 10212.61 |
| 339 | 2013.01.10 04:00 | sell | 157 | 0.01 | 114.866 | 209.979 | 114.206 | ||
| 340 | 2013.01.16 05:00 | buy | 158 | 0.01 | 117.315 | 22.202 | 117.975 | ||
| 341 | 2013.01.16 18:22 | t/p | 158 | 0.01 | 117.983 | 22.202 | 117.975 | 6.07 | 10218.68 |
| 342 | 2013.01.17 23:00 | sell | 159 | 0.01 | 120.153 | 167.725 | 119.501 | ||
| 343 | 2013.01.17 23:00 | modify | 157 | 0.01 | 114.866 | 165.059 | 116.835 | ||
| 344 | 2013.01.17 23:00 | modify | 159 | 0.01 | 120.153 | 165.059 | 116.835 | ||
| 345 | 2013.01.22 03:30 | buy | 160 | 0.01 | 119.381 | 24.267 | 120.041 | ||
| 346 | 2013.01.22 05:47 | t/p | 160 | 0.01 | 120.043 | 24.267 | 120.041 | 6.02 | 10224.70 |
| 347 | 2013.01.22 08:00 | buy | 161 | 0.01 | 118.867 | 23.753 | 119.527 | ||
| 348 | 2013.01.22 11:30 | close | 157 | 0.01 | 117.778 | 165.059 | 116.835 | -26.90 | 10197.80 |
| 349 | 2013.01.22 11:30 | close | 159 | 0.01 | 117.778 | 165.059 | 116.835 | 21.61 | 10219.42 |
| 350 | 2013.01.22 11:30 | modify | 161 | 0.01 | 118.867 | 23.766 | 119.531 | ||
| 351 | 2013.01.24 06:00 | close | 161 | 0.01 | 118.776 | 23.766 | 119.531 | -1.05 | 10218.37 |
| 352 | 2013.01.25 03:00 | sell | 162 | 0.01 | 120.878 | 215.992 | 120.218 | ||
| 353 | 2013.02.08 11:30 | buy | 163 | 0.01 | 124.765 | 29.658 | 125.432 | ||
| 354 | 2013.02.11 14:00 | close | 163 | 0.01 | 124.879 | 29.658 | 125.432 | 0.96 | 10219.32 |
| 355 | 2013.02.11 14:00 | modify | 162 | 0.01 | 120.878 | 215.932 | 120.176 | ||
| 356 | 2013.02.12 01:00 | sell | 164 | 0.01 | 126.289 | 173.843 | 125.629 | ||
| 357 | 2013.02.12 01:00 | modify | 162 | 0.01 | 120.878 | 171.113 | 122.899 | ||
| 358 | 2013.02.12 01:00 | modify | 164 | 0.01 | 126.289 | 171.113 | 122.899 | ||
| 359 | 2013.02.14 11:00 | buy | 165 | 0.01 | 125.503 | 30.390 | 126.164 | ||
| 360 | 2013.02.14 23:00 | close | 162 | 0.01 | 123.935 | 171.113 | 122.899 | -28.46 | 10190.86 |
| 361 | 2013.02.14 23:00 | close | 164 | 0.01 | 123.935 | 171.113 | 122.899 | 21.40 | 10212.26 |
| 362 | 2013.02.14 23:00 | modify | 165 | 0.01 | 125.503 | 30.406 | 126.171 | ||
| 363 | 2013.02.15 17:30 | close | 165 | 0.01 | 125.119 | 30.406 | 126.171 | -3.59 | 10208.67 |
| 364 | 2013.02.18 06:00 | sell | 166 | 0.01 | 125.437 | 220.551 | 124.777 | ||
| 365 | 2013.02.19 01:30 | close | 166 | 0.01 | 125.358 | 220.551 | 124.777 | 0.66 | 10209.33 |
| 366 | 2013.02.25 10:00 | sell | 167 | 0.01 | 124.450 | 219.562 | 123.788 | ||
| 367 | 2013.02.25 18:01 | t/p | 167 | 0.01 | 123.786 | 219.562 | 123.788 | 6.04 | 10215.37 |
| 368 | 2013.03.06 22:30 | sell | 168 | 0.01 | 122.206 | 217.318 | 121.544 | ||
| 369 | 2013.03.13 11:00 | buy | 169 | 0.01 | 124.797 | 29.687 | 125.463 | ||
| 370 | 2013.03.14 12:00 | close | 169 | 0.01 | 124.807 | 29.687 | 125.463 | -0.08 | 10215.28 |
| 371 | 2013.03.14 12:00 | modify | 168 | 0.01 | 122.206 | 217.277 | 121.516 | ||
| 372 | 2013.03.15 13:30 | sell | 170 | 0.01 | 125.462 | 173.031 | 124.808 | ||
| 373 | 2013.03.15 13:30 | modify | 168 | 0.01 | 122.206 | 171.375 | 123.152 | ||
| 374 | 2013.03.15 13:30 | modify | 170 | 0.01 | 125.462 | 171.375 | 123.152 | ||
| 375 | 2013.03.15 18:00 | close | 168 | 0.01 | 124.261 | 171.375 | 123.152 | -19.09 | 10196.19 |
| 376 | 2013.03.15 18:00 | close | 170 | 0.01 | 124.261 | 171.375 | 123.152 | 10.94 | 10207.13 |
| 377 | 2013.03.22 12:30 | buy | 171 | 0.01 | 122.137 | 27.019 | 122.797 | ||
| 378 | 2013.03.22 13:17 | t/p | 171 | 0.01 | 122.800 | 27.019 | 122.797 | 6.02 | 10213.15 |
| 379 | 2013.04.02 04:30 | buy | 172 | 0.01 | 119.802 | 24.684 | 120.462 | ||
| 380 | 2013.04.02 14:30 | close | 172 | 0.01 | 119.715 | 24.684 | 120.462 | -0.83 | 10212.32 |
| 381 | 2013.04.15 01:00 | buy | 173 | 0.01 | 128.939 | 33.821 | 129.599 | ||
| 382 | 2013.04.16 20:30 | close | 173 | 0.01 | 128.925 | 33.821 | 129.599 | -0.21 | 10212.11 |
| 383 | 2013.04.17 06:00 | sell | 174 | 0.01 | 129.470 | 224.588 | 128.810 | ||
| 384 | 2013.04.17 13:20 | t/p | 174 | 0.01 | 128.806 | 224.588 | 128.810 | 6.03 | 10218.14 |
| 385 | 2013.04.19 22:30 | sell | 175 | 0.01 | 130.082 | 225.200 | 129.422 | ||
| 386 | 2013.04.22 10:00 | close | 175 | 0.01 | 130.436 | 225.200 | 129.422 | -3.29 | 10214.84 |
| 387 | 2013.04.25 06:00 | sell | 176 | 0.01 | 129.702 | 224.823 | 129.042 | ||
| 388 | 2013.04.25 09:00 | close | 176 | 0.01 | 129.350 | 224.823 | 129.042 | 3.18 | 10218.02 |
| 389 | 2013.04.26 04:30 | buy | 177 | 0.01 | 129.198 | 34.080 | 129.858 | ||
| 390 | 2013.05.01 12:00 | close | 177 | 0.01 | 128.753 | 34.080 | 129.858 | -4.24 | 10213.78 |
| 391 | 2013.05.02 11:30 | buy | 178 | 0.01 | 128.051 | 32.927 | 128.706 | ||
| 392 | 2013.05.02 14:00 | close | 178 | 0.01 | 128.197 | 32.927 | 128.706 | 1.30 | 10215.08 |
| 393 | 2013.05.15 18:00 | buy | 179 | 0.01 | 131.743 | 36.624 | 132.403 | ||
| 394 | 2013.05.16 12:00 | close | 179 | 0.01 | 131.797 | 36.624 | 132.403 | 0.33 | 10215.41 |
| 395 | 2013.05.29 19:30 | buy | 180 | 0.01 | 130.713 | 35.594 | 131.373 | ||
| 396 | 2013.05.30 04:01 | t/p | 180 | 0.01 | 131.379 | 35.594 | 131.373 | 5.92 | 10221.33 |
| 397 | 2013.05.30 11:00 | buy | 181 | 0.01 | 130.726 | 35.606 | 131.385 | ||
| 398 | 2013.05.30 13:22 | t/p | 181 | 0.01 | 131.390 | 35.606 | 131.385 | 6.03 | 10227.36 |
| 399 | 2013.05.31 05:30 | sell | 182 | 0.01 | 131.701 | 226.827 | 131.048 | ||
| 400 | 2013.05.31 10:00 | close | 182 | 0.01 | 131.529 | 226.827 | 131.048 | 1.53 | 10228.89 |
| 401 | 2013.06.03 19:30 | buy | 183 | 0.01 | 129.827 | 34.708 | 130.487 | ||
| 402 | 2013.06.03 23:30 | close | 183 | 0.01 | 130.068 | 34.708 | 130.487 | 2.16 | 10231.05 |
| 403 | 2013.06.06 20:30 | buy | 184 | 0.01 | 128.666 | 33.547 | 129.326 | ||
| 404 | 2013.06.07 19:30 | close | 184 | 0.01 | 128.790 | 33.547 | 129.326 | 1.05 | 10232.09 |
| 405 | 2013.06.10 15:30 | sell | 185 | 0.01 | 130.440 | 225.559 | 129.780 | ||
| 406 | 2013.06.11 11:52 | t/p | 185 | 0.01 | 129.771 | 225.559 | 129.780 | 6.06 | 10238.15 |
| 407 | 2013.06.12 14:30 | buy | 186 | 0.01 | 128.248 | 33.126 | 128.906 | ||
| 408 | 2013.06.18 17:00 | close | 186 | 0.01 | 127.895 | 33.126 | 128.906 | -3.53 | 10234.61 |
| 409 | 2013.06.24 18:30 | buy | 187 | 0.01 | 127.747 | 32.622 | 128.407 | ||
| 410 | 2013.06.24 21:34 | t/p | 187 | 0.01 | 128.408 | 32.622 | 128.407 | 6.00 | 10240.61 |
| 411 | 2013.06.27 18:00 | sell | 188 | 0.01 | 128.083 | 223.207 | 127.423 | ||
| 412 | 2013.07.04 06:30 | buy | 189 | 0.01 | 129.834 | 34.711 | 130.494 | ||
| 413 | 2013.07.05 06:00 | close | 189 | 0.01 | 129.384 | 34.711 | 130.494 | -4.20 | 10236.41 |
| 414 | 2013.07.05 06:00 | modify | 188 | 0.01 | 128.083 | 223.208 | 127.401 | ||
| 415 | 2013.07.10 08:30 | close | 188 | 0.01 | 128.511 | 223.208 | 127.401 | -4.20 | 10232.21 |
| 416 | 2013.07.10 09:30 | buy | 190 | 0.01 | 128.653 | 33.525 | 129.309 | ||
| 417 | 2013.07.10 18:00 | close | 190 | 0.01 | 128.661 | 33.525 | 129.309 | 0.04 | 10232.25 |
| 418 | 2013.07.26 08:00 | buy | 191 | 0.01 | 131.301 | 36.177 | 131.961 | ||
| 419 | 2013.08.01 10:00 | close | 191 | 0.01 | 130.846 | 36.177 | 131.961 | -4.46 | 10227.78 |
| 420 | 2013.08.05 23:30 | buy | 192 | 0.01 | 130.299 | 35.176 | 130.959 | ||
| 421 | 2013.08.06 11:30 | close | 192 | 0.01 | 130.500 | 35.176 | 130.959 | 1.76 | 10229.54 |
| 422 | 2013.08.14 02:30 | sell | 193 | 0.01 | 130.344 | 225.467 | 129.684 | ||
| 423 | 2013.08.14 15:00 | close | 193 | 0.01 | 130.235 | 225.467 | 129.684 | 0.96 | 10230.50 |
| 424 | 2013.08.19 14:30 | sell | 194 | 0.01 | 130.786 | 225.907 | 130.126 | ||
| 425 | 2013.08.19 22:44 | t/p | 194 | 0.01 | 130.121 | 225.907 | 130.126 | 6.04 | 10236.54 |
| 426 | 2013.08.27 04:30 | buy | 195 | 0.01 | 131.308 | 36.187 | 131.968 | ||
| 427 | 2013.09.02 10:30 | close | 195 | 0.01 | 130.962 | 36.187 | 131.968 | -3.47 | 10233.06 |
| 428 | 2013.09.09 20:30 | sell | 196 | 0.01 | 132.065 | 227.186 | 131.405 | ||
| 429 | 2013.09.10 06:00 | close | 196 | 0.01 | 132.075 | 227.186 | 131.405 | -0.15 | 10232.91 |
| 430 | 2013.09.10 12:00 | sell | 197 | 0.01 | 132.589 | 227.710 | 131.929 | ||
| 431 | 2013.09.11 13:00 | close | 197 | 0.01 | 132.982 | 227.710 | 131.929 | -3.66 | 10229.25 |
| 432 | 2013.09.27 01:00 | sell | 198 | 0.01 | 133.490 | 228.611 | 132.830 | ||
| 433 | 2013.09.27 05:30 | close | 198 | 0.01 | 133.111 | 228.611 | 132.830 | 3.43 | 10232.68 |
| 434 | 2013.09.27 14:00 | buy | 199 | 0.01 | 133.080 | 37.958 | 133.740 | ||
| 435 | 2013.09.27 15:00 | close | 199 | 0.01 | 133.260 | 37.958 | 133.740 | 1.60 | 10234.28 |
| 436 | 2013.09.27 23:00 | buy | 200 | 0.01 | 132.830 | 37.716 | 133.498 | ||
| 437 | 2013.09.30 19:00 | close | 200 | 0.01 | 133.032 | 37.716 | 133.498 | 1.77 | 10236.04 |
| 438 | 2013.10.01 06:30 | sell | 201 | 0.01 | 133.062 | 228.184 | 132.402 | ||
| 439 | 2013.10.01 08:30 | close | 201 | 0.01 | 132.898 | 228.184 | 132.402 | 1.46 | 10237.50 |
| 440 | 2013.10.07 02:00 | buy | 202 | 0.01 | 131.907 | 36.785 | 132.567 | ||
| 441 | 2013.10.07 20:00 | close | 202 | 0.01 | 131.532 | 36.785 | 132.567 | -3.47 | 10234.03 |
| 442 | 2013.10.10 06:30 | sell | 203 | 0.01 | 131.929 | 227.051 | 131.269 | ||
| 443 | 2013.10.16 01:00 | buy | 204 | 0.01 | 132.854 | 37.743 | 133.525 | ||
| 444 | 2013.10.16 03:00 | close | 204 | 0.01 | 133.281 | 37.743 | 133.525 | 3.86 | 10237.89 |
| 445 | 2013.10.16 03:00 | modify | 203 | 0.01 | 131.929 | 226.995 | 131.255 | ||
| 446 | 2013.10.25 05:00 | buy | 205 | 0.01 | 134.217 | 39.094 | 134.877 | ||
| 447 | 2013.10.25 18:30 | close | 205 | 0.01 | 134.420 | 39.094 | 134.877 | 1.82 | 10239.71 |
| 448 | 2013.10.25 18:30 | modify | 203 | 0.01 | 131.929 | 227.008 | 131.231 | ||
| 449 | 2013.11.01 05:30 | buy | 206 | 0.01 | 133.134 | 38.013 | 133.796 | ||
| 450 | 2013.11.04 12:30 | close | 206 | 0.01 | 133.290 | 38.013 | 133.796 | 1.34 | 10241.05 |
| 451 | 2013.11.04 12:30 | modify | 203 | 0.01 | 131.929 | 226.940 | 131.207 | ||
| 452 | 2013.11.07 15:00 | close | 203 | 0.01 | 132.051 | 226.940 | 131.207 | -1.80 | 10239.24 |
| 453 | 2013.11.11 17:00 | sell | 207 | 0.01 | 133.074 | 228.199 | 132.416 | ||
| 454 | 2013.11.13 14:00 | close | 207 | 0.01 | 133.497 | 228.199 | 132.416 | -3.96 | 10235.29 |
| 455 | 2013.12.04 18:30 | buy | 208 | 0.01 | 139.086 | 43.968 | 139.746 | ||
| 456 | 2013.12.05 02:30 | close | 208 | 0.01 | 139.046 | 43.968 | 139.746 | -0.54 | 10234.75 |
| 457 | 2013.12.11 13:00 | buy | 209 | 0.01 | 141.131 | 46.015 | 141.791 | ||
| 458 | 2013.12.11 16:00 | close | 209 | 0.01 | 141.457 | 46.015 | 141.791 | 2.95 | 10237.70 |
| 459 | 2013.12.16 07:00 | buy | 210 | 0.01 | 141.444 | 46.328 | 142.104 | ||
| 460 | 2013.12.16 11:00 | close | 210 | 0.01 | 141.824 | 46.328 | 142.104 | 3.43 | 10241.13 |
| 461 | 2013.12.17 12:30 | buy | 211 | 0.01 | 141.794 | 46.678 | 142.454 | ||
| 462 | 2013.12.18 04:00 | close | 211 | 0.01 | 141.672 | 46.678 | 142.454 | -1.20 | 10239.92 |
| 463 | 2013.12.18 19:00 | sell | 212 | 0.01 | 142.030 | 237.146 | 141.370 | ||
| 464 | 2013.12.18 21:00 | close | 212 | 0.01 | 141.987 | 237.146 | 141.370 | 0.35 | 10240.27 |
| 465 | 2014.01.08 05:00 | sell | 213 | 0.01 | 142.894 | 238.010 | 142.234 | ||
| 466 | 2014.01.08 12:50 | t/p | 213 | 0.01 | 142.233 | 238.010 | 142.234 | 6.00 | 10246.27 |
| 467 | 2014.01.17 13:00 | buy | 214 | 0.01 | 141.996 | 46.880 | 142.656 | ||
| 468 | 2014.01.21 04:00 | close | 214 | 0.01 | 141.717 | 46.880 | 142.656 | -2.69 | 10243.58 |
| 469 | 2014.01.29 01:30 | sell | 215 | 0.01 | 141.075 | 236.191 | 140.415 | ||
| 470 | 2014.01.29 13:13 | t/p | 215 | 0.01 | 140.415 | 236.191 | 140.415 | 5.99 | 10249.57 |
| 471 | 2014.02.13 08:30 | buy | 216 | 0.01 | 139.138 | 44.022 | 139.798 | ||
| 472 | 2014.02.13 18:00 | close | 216 | 0.01 | 139.587 | 44.022 | 139.798 | 4.07 | 10253.64 |
| 473 | 2014.02.20 11:30 | buy | 217 | 0.01 | 139.484 | 44.372 | 140.146 | ||
| 474 | 2014.02.20 15:59 | t/p | 217 | 0.01 | 140.146 | 44.372 | 140.146 | 6.02 | 10259.66 |
| 475 | 2014.02.21 08:30 | sell | 218 | 0.01 | 140.558 | 235.673 | 139.899 | ||
| 476 | 2014.02.21 10:30 | close | 218 | 0.01 | 140.409 | 235.673 | 139.899 | 1.32 | 10260.98 |
| 477 | 2014.02.21 18:00 | sell | 219 | 0.01 | 141.115 | 236.230 | 140.456 | ||
| 478 | 2014.02.24 05:36 | t/p | 219 | 0.01 | 140.450 | 236.230 | 140.456 | 6.02 | 10267.00 |
| 479 | 2014.03.05 12:30 | sell | 220 | 0.01 | 140.448 | 235.563 | 139.789 | ||
| 480 | 2014.03.06 00:00 | close | 220 | 0.01 | 140.503 | 235.563 | 139.789 | -0.62 | 10266.38 |
| 481 | 2014.03.11 21:00 | buy | 221 | 0.01 | 142.734 | 47.621 | 143.394 | ||
| 482 | 2014.03.12 18:30 | close | 221 | 0.01 | 142.875 | 47.621 | 143.394 | 1.21 | 10267.59 |
| 483 | 2014.03.21 11:30 | buy | 222 | 0.01 | 140.803 | 45.692 | 141.465 | ||
| 484 | 2014.03.21 16:00 | close | 222 | 0.01 | 141.266 | 45.692 | 141.465 | 4.20 | 10271.79 |
| 485 | 2014.03.26 21:30 | buy | 223 | 0.01 | 140.770 | 45.657 | 141.430 | ||
| 486 | 2014.03.27 09:00 | close | 223 | 0.01 | 140.816 | 45.657 | 141.430 | 0.25 | 10272.03 |
| 487 | 2014.03.31 15:30 | sell | 224 | 0.01 | 142.315 | 237.430 | 141.657 | ||
| 488 | 2014.04.01 05:00 | close | 224 | 0.01 | 142.201 | 237.430 | 141.657 | 0.98 | 10273.01 |
| 489 | 2014.04.04 06:00 | buy | 225 | 0.01 | 142.509 | 47.395 | 143.169 | ||
| 490 | 2014.04.11 06:00 | sell | 226 | 0.01 | 141.136 | 236.252 | 140.476 | ||
| 491 | 2014.04.11 14:30 | close | 226 | 0.01 | 140.713 | 236.252 | 140.476 | 3.83 | 10276.84 |
| 492 | 2014.04.11 14:30 | modify | 225 | 0.01 | 142.509 | 47.410 | 143.205 | ||
| 493 | 2014.04.29 04:30 | close | 225 | 0.01 | 142.121 | 47.410 | 143.205 | -4.61 | 10272.24 |
| 494 | 2014.04.30 07:00 | buy | 227 | 0.01 | 141.362 | 46.248 | 142.022 | ||
| 495 | 2014.04.30 12:30 | close | 227 | 0.01 | 141.739 | 46.248 | 142.022 | 3.41 | 10275.65 |
| 496 | 2014.05.02 01:00 | sell | 228 | 0.01 | 141.891 | 237.005 | 141.231 | ||
| 497 | 2014.05.02 03:30 | close | 228 | 0.01 | 141.832 | 237.005 | 141.231 | 0.50 | 10276.15 |
| 498 | 2014.05.02 11:00 | sell | 229 | 0.01 | 141.972 | 237.090 | 141.316 | ||
| 499 | 2014.05.02 18:00 | close | 229 | 0.01 | 141.779 | 237.090 | 141.316 | 1.72 | 10277.87 |
| 500 | 2014.05.14 14:00 | buy | 230 | 0.01 | 139.590 | 44.476 | 140.250 | ||
| 501 | 2014.05.15 06:30 | close | 230 | 0.01 | 139.672 | 44.476 | 140.250 | 0.58 | 10278.44 |
| 502 | 2014.05.22 09:30 | sell | 231 | 0.01 | 138.944 | 234.058 | 138.284 | ||
| 503 | 2014.05.22 12:00 | close | 231 | 0.01 | 139.027 | 234.058 | 138.284 | -0.80 | 10277.64 |
| 504 | 2014.06.02 06:30 | sell | 232 | 0.01 | 139.074 | 234.189 | 138.414 | ||
| 505 | 2014.06.03 10:30 | close | 232 | 0.01 | 139.225 | 234.189 | 138.414 | -1.44 | 10276.20 |
| 506 | 2014.06.05 17:00 | buy | 233 | 0.01 | 139.357 | 44.242 | 140.017 | ||
| 507 | 2014.06.05 17:30 | close | 233 | 0.01 | 139.539 | 44.242 | 140.017 | 1.62 | 10277.82 |
| 508 | 2014.06.09 02:30 | sell | 234 | 0.01 | 139.984 | 235.099 | 139.324 | ||
| 509 | 2014.06.09 10:30 | close | 234 | 0.01 | 139.842 | 235.099 | 139.324 | 1.26 | 10279.08 |
| 510 | 2014.06.10 06:30 | buy | 235 | 0.01 | 139.124 | 44.009 | 139.784 | ||
| 511 | 2014.06.17 04:30 | sell | 236 | 0.01 | 138.371 | 233.486 | 137.711 | ||
| 512 | 2014.06.18 12:30 | close | 235 | 0.01 | 138.690 | 44.009 | 139.784 | -4.36 | 10274.72 |
| 513 | 2014.06.18 12:30 | modify | 236 | 0.01 | 138.371 | 233.510 | 137.703 | ||
| 514 | 2014.06.19 09:00 | close | 236 | 0.01 | 138.471 | 233.510 | 137.703 | -1.05 | 10273.66 |
| 515 | 2014.06.24 05:30 | buy | 237 | 0.01 | 138.501 | 43.386 | 139.161 | ||
| 516 | 2014.06.24 09:00 | close | 237 | 0.01 | 138.606 | 43.386 | 139.161 | 0.92 | 10274.58 |
| 517 | 2014.06.25 11:00 | sell | 238 | 0.01 | 138.717 | 233.832 | 138.057 | ||
| 518 | 2014.06.25 13:00 | close | 238 | 0.01 | 138.647 | 233.832 | 138.057 | 0.60 | 10275.18 |
| 519 | 2014.06.25 17:00 | sell | 239 | 0.01 | 138.750 | 233.865 | 138.090 | ||
| 520 | 2014.06.26 02:30 | close | 239 | 0.01 | 138.748 | 233.865 | 138.090 | -0.09 | 10275.10 |
| 521 | 2014.06.30 19:30 | sell | 240 | 0.01 | 138.655 | 233.770 | 137.995 | ||
| 522 | 2014.07.01 19:00 | close | 240 | 0.01 | 138.881 | 233.770 | 137.995 | -2.13 | 10272.96 |
| 523 | 2014.07.04 12:30 | buy | 241 | 0.01 | 138.725 | 43.610 | 139.385 | ||
| 524 | 2014.07.07 02:30 | close | 241 | 0.01 | 138.741 | 43.610 | 139.385 | 0.06 | 10273.02 |
| 525 | 2014.07.07 14:30 | buy | 242 | 0.01 | 138.613 | 43.498 | 139.273 | ||
| 526 | 2014.07.07 22:30 | close | 242 | 0.01 | 138.580 | 43.498 | 139.273 | -0.34 | 10272.68 |
| 527 | 2014.07.16 14:00 | buy | 243 | 0.01 | 137.693 | 42.578 | 138.353 | ||
| 528 | 2014.07.22 03:30 | close | 243 | 0.01 | 137.230 | 42.578 | 138.353 | -4.53 | 10268.14 |
| 529 | 2014.07.22 06:30 | sell | 244 | 0.01 | 137.237 | 232.355 | 136.577 | ||
| 530 | 2014.07.22 11:00 | close | 244 | 0.01 | 137.066 | 232.355 | 136.577 | 1.52 | 10269.66 |
| 531 | 2014.07.25 10:00 | sell | 245 | 0.01 | 137.090 | 232.208 | 136.430 | ||
| 532 | 2014.07.25 18:00 | close | 245 | 0.01 | 136.781 | 232.208 | 136.430 | 2.79 | 10272.45 |
| 533 | 2014.07.28 16:30 | buy | 246 | 0.01 | 136.758 | 41.638 | 137.416 | ||
| 534 | 2014.07.28 18:30 | close | 246 | 0.01 | 136.855 | 41.638 | 137.416 | 0.85 | 10273.30 |
| 535 | 2014.08.05 13:00 | buy | 247 | 0.01 | 137.461 | 42.343 | 138.121 | ||
| 536 | 2014.08.11 00:00 | close | 247 | 0.01 | 137.023 | 42.343 | 138.121 | -4.31 | 10268.99 |
| 537 | 2014.08.12 00:00 | sell | 248 | 0.01 | 136.774 | 231.889 | 136.114 | ||
| 538 | 2014.08.12 12:00 | close | 248 | 0.01 | 136.636 | 231.889 | 136.114 | 1.22 | 10270.21 |
| 539 | 2014.08.14 06:00 | sell | 249 | 0.01 | 137.026 | 232.141 | 136.366 | ||
| 540 | 2014.08.15 05:00 | close | 249 | 0.01 | 136.961 | 232.141 | 136.366 | 0.53 | 10270.74 |
| 541 | 2014.08.19 11:00 | buy | 250 | 0.01 | 136.984 | 41.865 | 137.642 | ||
| 542 | 2014.08.19 23:00 | close | 250 | 0.01 | 137.070 | 41.865 | 137.642 | 0.75 | 10271.49 |
| 543 | 2014.08.20 08:00 | sell | 251 | 0.01 | 137.235 | 232.352 | 136.575 | ||
| 544 | 2014.08.22 13:30 | close | 251 | 0.01 | 137.345 | 232.352 | 136.575 | -1.14 | 10270.34 |
| 545 | 2014.08.25 12:30 | buy | 252 | 0.01 | 137.284 | 42.167 | 137.944 | ||
| 546 | 2014.08.27 19:00 | close | 252 | 0.01 | 137.175 | 42.167 | 137.944 | -1.12 | 10269.23 |
| 547 | 2014.09.09 04:00 | sell | 253 | 0.01 | 136.719 | 231.835 | 136.058 | ||
| 548 | 2014.09.22 20:00 | buy | 254 | 0.01 | 139.778 | 44.661 | 140.438 | ||
| 549 | 2014.09.23 01:30 | close | 254 | 0.01 | 139.822 | 44.661 | 140.438 | 0.32 | 10269.54 |
| 550 | 2014.09.23 01:30 | modify | 253 | 0.01 | 136.719 | 231.769 | 136.019 | ||
| 551 | 2014.10.02 11:30 | close | 253 | 0.01 | 137.025 | 231.769 | 136.019 | -3.42 | 10266.13 |
| 552 | 2014.10.09 13:00 | sell | 255 | 0.01 | 137.669 | 232.786 | 137.009 | ||
| 553 | 2014.10.09 15:30 | close | 255 | 0.01 | 137.284 | 232.786 | 137.009 | 3.48 | 10269.61 |
| 554 | 2014.10.10 14:30 | buy | 256 | 0.01 | 136.460 | 41.345 | 137.122 | ||
| 555 | 2014.10.13 11:00 | close | 256 | 0.01 | 135.993 | 41.345 | 137.122 | -4.35 | 10265.25 |
| 556 | 2014.10.22 13:00 | buy | 257 | 0.01 | 135.662 | 40.545 | 136.322 | ||
| 557 | 2014.10.23 08:30 | close | 257 | 0.01 | 135.562 | 40.545 | 136.322 | -1.09 | 10264.16 |
| 558 | 2014.11.07 18:00 | buy | 258 | 0.01 | 142.723 | 47.606 | 143.383 | ||
| 559 | 2014.11.10 15:00 | close | 258 | 0.01 | 142.565 | 47.606 | 143.383 | -1.52 | 10262.64 |
| 560 | 2014.11.24 04:00 | buy | 259 | 0.01 | 145.796 | 50.679 | 146.456 | ||
| 561 | 2014.11.24 09:30 | close | 259 | 0.01 | 146.223 | 50.679 | 146.456 | 3.87 | 10266.51 |
| 562 | 2014.11.27 13:00 | buy | 260 | 0.01 | 146.584 | 51.462 | 147.239 | ||
| 563 | 2014.11.27 17:00 | close | 260 | 0.01 | 146.929 | 51.462 | 147.239 | 3.12 | 10269.63 |
| 564 | 2014.12.03 12:00 | buy | 261 | 0.01 | 147.202 | 52.086 | 147.862 | ||
| 565 | 2014.12.04 03:30 | close | 261 | 0.01 | 147.530 | 52.086 | 147.862 | 2.83 | 10272.45 |
| 566 | 2014.12.09 07:30 | buy | 262 | 0.01 | 147.950 | 52.834 | 148.610 | ||
| 567 | 2014.12.09 15:00 | close | 262 | 0.01 | 148.103 | 52.834 | 148.610 | 1.36 | 10273.81 |
| 568 | 2014.12.09 19:00 | buy | 263 | 0.01 | 147.588 | 52.471 | 148.247 | ||
| 569 | 2014.12.09 23:30 | close | 263 | 0.01 | 147.957 | 52.471 | 148.247 | 3.34 | 10277.15 |
| 570 | 2014.12.15 05:00 | sell | 264 | 0.01 | 147.833 | 242.943 | 147.167 | ||
| 571 | 2014.12.15 08:56 | t/p | 264 | 0.01 | 147.167 | 242.943 | 147.167 | 6.06 | 10283.21 |
| 572 | 2015.01.20 02:30 | sell | 265 | 0.01 | 136.540 | 231.651 | 135.875 | ||
| 573 | 2015.01.21 06:00 | close | 265 | 0.01 | 136.198 | 231.651 | 135.875 | 3.07 | 10286.28 |
| 574 | 2015.01.27 19:00 | sell | 266 | 0.01 | 133.730 | 228.847 | 133.070 | ||
| 575 | 2015.01.28 12:30 | close | 266 | 0.01 | 133.759 | 228.847 | 133.070 | -0.33 | 10285.95 |
| 576 | 2015.02.17 23:30 | sell | 267 | 0.01 | 136.160 | 231.274 | 135.497 | ||
| 577 | 2015.02.18 08:00 | close | 267 | 0.01 | 135.841 | 231.274 | 135.497 | 2.86 | 10288.80 |
| 578 | 2015.02.20 07:00 | buy | 268 | 0.01 | 135.140 | 40.024 | 135.800 | ||
| 579 | 2015.02.20 19:35 | t/p | 268 | 0.01 | 135.801 | 40.024 | 135.800 | 6.00 | 10294.80 |
| 580 | 2015.02.26 05:00 | sell | 269 | 0.01 | 135.165 | 230.281 | 134.505 | ||
| 581 | 2015.02.26 10:00 | close | 269 | 0.01 | 134.885 | 230.281 | 134.505 | 2.52 | 10297.32 |
| 582 | 2015.03.04 05:00 | buy | 270 | 0.01 | 133.678 | 38.562 | 134.338 | ||
| 583 | 2015.03.04 10:00 | close | 270 | 0.01 | 133.756 | 38.562 | 134.338 | 0.68 | 10298.00 |
| 584 | 2015.03.04 12:30 | buy | 271 | 0.01 | 133.156 | 38.040 | 133.816 | ||
| 585 | 2015.03.17 11:00 | sell | 272 | 0.01 | 128.504 | 223.615 | 127.839 | ||
| 586 | 2015.03.18 02:00 | close | 272 | 0.01 | 128.524 | 223.615 | 127.839 | -0.24 | 10297.76 |
| 587 | 2015.03.18 02:00 | modify | 271 | 0.01 | 133.156 | 38.110 | 133.888 | ||
| 588 | 2015.03.18 04:30 | sell | 273 | 0.01 | 128.664 | 223.780 | 128.004 | ||
| 589 | 2015.03.18 09:00 | close | 273 | 0.01 | 128.557 | 223.780 | 128.004 | 0.94 | 10298.70 |
| 590 | 2015.03.18 09:00 | modify | 271 | 0.01 | 133.156 | 38.118 | 133.890 | ||
| 591 | 2015.03.23 19:30 | sell | 274 | 0.01 | 130.782 | 225.898 | 130.122 | ||
| 592 | 2015.03.24 17:30 | close | 274 | 0.01 | 130.688 | 225.898 | 130.122 | 0.80 | 10299.50 |
| 593 | 2015.03.24 17:30 | modify | 271 | 0.01 | 133.156 | 38.156 | 133.917 | ||
| 594 | 2015.03.31 05:00 | sell | 275 | 0.01 | 130.138 | 225.252 | 129.477 | ||
| 595 | 2015.03.31 06:00 | close | 275 | 0.01 | 129.941 | 225.252 | 129.477 | 1.76 | 10301.26 |
| 596 | 2015.03.31 06:00 | modify | 271 | 0.01 | 133.156 | 38.172 | 133.951 | ||
| 597 | 2015.04.16 17:00 | sell | 276 | 0.01 | 127.796 | 222.911 | 127.136 | ||
| 598 | 2015.04.17 17:30 | close | 276 | 0.01 | 128.169 | 222.911 | 127.136 | -3.47 | 10297.78 |
| 599 | 2015.04.17 17:30 | modify | 271 | 0.01 | 133.156 | 38.263 | 134.046 | ||
| 600 | 2015.04.21 11:30 | buy | 277 | 0.01 | 127.691 | 80.131 | 128.351 | ||
| 601 | 2015.04.21 11:30 | modify | 271 | 0.01 | 133.156 | 82.983 | 131.203 | ||
| 602 | 2015.04.21 11:30 | modify | 277 | 0.01 | 127.691 | 82.983 | 131.203 | ||
| 603 | 2015.04.22 13:00 | sell | 278 | 0.01 | 128.818 | 223.928 | 128.158 | ||
| 604 | 2015.04.22 17:00 | close | 278 | 0.01 | 128.692 | 223.928 | 128.158 | 1.11 | 10298.89 |
| 605 | 2015.04.22 17:00 | modify | 271 | 0.01 | 133.156 | 83.017 | 131.223 | ||
| 606 | 2015.04.22 17:00 | modify | 277 | 0.01 | 127.691 | 83.017 | 131.223 | ||
| 607 | 2015.04.24 12:00 | close | 271 | 0.01 | 130.058 | 83.017 | 131.223 | -30.72 | 10268.17 |
| 608 | 2015.04.24 12:00 | close | 277 | 0.01 | 130.058 | 83.017 | 131.223 | 21.39 | 10289.56 |
| 609 | 2015.05.05 09:00 | buy | 279 | 0.01 | 133.645 | 38.535 | 134.305 | ||
| 610 | 2015.05.05 17:00 | close | 279 | 0.01 | 134.219 | 38.535 | 134.305 | 5.21 | 10294.77 |
| 611 | 2015.05.06 07:30 | sell | 280 | 0.01 | 134.626 | 229.737 | 133.966 | ||
| 612 | 2015.05.07 17:00 | close | 280 | 0.01 | 134.484 | 229.737 | 133.966 | 1.19 | 10295.96 |
| 613 | 2015.05.08 10:30 | buy | 281 | 0.01 | 134.564 | 39.449 | 135.220 | ||
| 614 | 2015.05.08 11:30 | close | 281 | 0.01 | 134.799 | 39.449 | 135.220 | 2.11 | 10298.07 |
| 615 | 2015.05.11 01:30 | buy | 282 | 0.01 | 134.198 | 39.078 | 134.849 | ||
| 616 | 2015.05.11 22:00 | close | 282 | 0.01 | 133.962 | 39.078 | 134.849 | -2.20 | 10295.87 |
| 617 | 2015.05.13 08:30 | sell | 283 | 0.01 | 134.866 | 229.977 | 134.206 | ||
| 618 | 2015.05.13 13:30 | close | 283 | 0.01 | 134.519 | 229.977 | 134.206 | 3.13 | 10299.00 |
| 619 | 2015.05.19 12:00 | buy | 284 | 0.01 | 134.369 | 39.255 | 135.026 | ||
| 620 | 2015.05.19 23:30 | close | 284 | 0.01 | 134.560 | 39.255 | 135.026 | 1.71 | 10300.71 |
| 621 | 2015.05.27 14:30 | sell | 285 | 0.01 | 134.526 | 229.637 | 133.866 | ||
| 622 | 2015.05.27 16:31 | t/p | 285 | 0.01 | 133.860 | 229.637 | 133.866 | 6.05 | 10306.76 |
| 623 | 2015.06.09 06:00 | sell | 286 | 0.01 | 140.921 | 236.030 | 140.259 | ||
| 624 | 2015.06.09 10:20 | t/p | 286 | 0.01 | 140.236 | 236.030 | 140.259 | 6.23 | 10312.99 |
| 625 | 2015.06.10 10:30 | buy | 287 | 0.01 | 139.407 | 44.299 | 140.070 | ||
| 626 | 2015.06.11 01:30 | close | 287 | 0.01 | 138.989 | 44.299 | 140.070 | -3.99 | 10309.00 |
| 627 | 2015.06.16 11:30 | sell | 288 | 0.01 | 139.396 | 234.506 | 138.735 | ||
| 628 | 2015.06.16 14:57 | t/p | 288 | 0.01 | 138.731 | 234.506 | 138.735 | 6.05 | 10315.05 |
| 629 | 2015.06.22 19:30 | sell | 289 | 0.01 | 140.091 | 235.204 | 139.433 | ||
| 630 | 2015.06.23 00:00 | close | 289 | 0.01 | 139.940 | 235.204 | 139.433 | 1.32 | 10316.37 |
| 631 | 2015.06.26 19:30 | buy | 290 | 0.01 | 138.136 | 43.025 | 138.796 | ||
| 632 | 2015.06.29 21:30 | close | 290 | 0.01 | 137.896 | 43.025 | 138.796 | -2.28 | 10314.08 |
| 633 | 2015.07.15 04:30 | buy | 291 | 0.01 | 135.640 | 40.529 | 136.300 | ||
| 634 | 2015.07.15 10:30 | close | 291 | 0.01 | 135.960 | 40.529 | 136.300 | 2.88 | 10316.96 |
| 635 | 2015.08.04 20:00 | buy | 292 | 0.01 | 135.900 | 40.792 | 136.563 | ||
| 636 | 2015.08.05 17:00 | close | 292 | 0.01 | 135.806 | 40.792 | 136.563 | -0.94 | 10316.02 |
| 637 | 2015.08.06 10:30 | sell | 293 | 0.01 | 136.177 | 231.288 | 135.517 | ||
| 638 | 2015.08.06 13:30 | close | 293 | 0.01 | 136.056 | 231.288 | 135.517 | 1.06 | 10317.08 |
| 639 | 2015.08.07 12:00 | sell | 294 | 0.01 | 136.300 | 231.408 | 135.637 | ||
| 640 | 2015.08.07 16:00 | close | 294 | 0.01 | 135.775 | 231.408 | 135.637 | 4.76 | 10321.84 |
| 641 | 2015.08.20 15:00 | sell | 295 | 0.01 | 138.572 | 233.683 | 137.912 | ||
| 642 | 2015.08.20 21:30 | close | 295 | 0.01 | 138.257 | 233.683 | 137.912 | 2.84 | 10324.68 |
| 643 | 2015.08.25 02:30 | buy | 296 | 0.01 | 137.523 | 42.412 | 138.183 | ||
| 644 | 2015.08.25 04:18 | t/p | 296 | 0.01 | 138.185 | 42.412 | 138.183 | 6.02 | 10330.70 |
| 645 | 2015.09.08 10:30 | sell | 297 | 0.01 | 134.120 | 229.227 | 133.457 | ||
| 646 | 2015.09.15 11:00 | buy | 298 | 0.01 | 135.240 | 40.125 | 135.895 | ||
| 647 | 2015.09.15 19:00 | close | 298 | 0.01 | 135.459 | 40.125 | 135.895 | 1.96 | 10332.66 |
| 648 | 2015.09.15 19:00 | modify | 297 | 0.01 | 134.120 | 229.209 | 133.435 | ||
| 649 | 2015.09.21 00:00 | buy | 299 | 0.01 | 135.578 | 40.465 | 136.235 | ||
| 650 | 2015.09.22 09:30 | close | 297 | 0.01 | 134.441 | 229.209 | 133.435 | -3.30 | 10329.36 |
| 651 | 2015.09.22 09:30 | modify | 299 | 0.01 | 135.578 | 40.452 | 136.247 | ||
| 652 | 2015.09.25 18:30 | close | 299 | 0.01 | 135.366 | 40.452 | 136.247 | -2.24 | 10327.11 |
| 653 | 2015.09.30 13:30 | sell | 300 | 0.01 | 134.917 | 230.029 | 134.259 | ||
| 654 | 2015.09.30 15:30 | close | 300 | 0.01 | 134.543 | 230.029 | 134.259 | 3.38 | 10330.49 |
| 655 | 2015.10.05 04:30 | sell | 301 | 0.01 | 134.685 | 229.795 | 134.025 | ||
| 656 | 2015.10.05 18:00 | close | 301 | 0.01 | 134.875 | 229.795 | 134.025 | -1.78 | 10328.71 |
| 657 | 2015.10.14 06:00 | buy | 302 | 0.01 | 136.306 | 41.196 | 136.966 | ||
| 658 | 2015.10.14 09:30 | close | 302 | 0.01 | 136.386 | 41.196 | 136.966 | 0.69 | 10329.40 |
| 659 | 2015.10.23 02:00 | buy | 303 | 0.01 | 134.045 | 38.935 | 134.705 | ||
| 660 | 2015.10.23 11:30 | close | 303 | 0.01 | 133.890 | 38.935 | 134.705 | -1.46 | 10327.94 |
| 661 | 2015.10.30 08:00 | sell | 304 | 0.01 | 132.965 | 228.070 | 132.300 | ||
| 662 | 2015.10.30 09:00 | close | 304 | 0.01 | 132.682 | 228.070 | 132.300 | 2.54 | 10330.48 |
| 663 | 2015.11.02 17:00 | sell | 305 | 0.01 | 133.005 | 228.100 | 132.330 | ||
| 664 | 2015.11.03 00:30 | close | 305 | 0.01 | 133.010 | 228.100 | 132.330 | -0.11 | 10330.37 |
| 665 | 2015.11.06 08:30 | sell | 306 | 0.01 | 132.475 | 227.585 | 131.815 | ||
| 666 | 2015.11.06 15:30 | close | 306 | 0.01 | 132.094 | 227.585 | 131.815 | 3.44 | 10333.81 |
| 667 | 2015.11.13 00:00 | sell | 307 | 0.01 | 132.566 | 227.676 | 131.906 | ||
| 668 | 2015.11.13 11:00 | close | 307 | 0.01 | 132.079 | 227.676 | 131.906 | 4.42 | 10338.23 |
| 669 | 2015.11.13 17:30 | buy | 308 | 0.01 | 131.836 | 36.727 | 132.496 | ||
| 670 | 2015.11.16 11:30 | close | 308 | 0.01 | 131.768 | 36.727 | 132.496 | -0.70 | 10337.53 |
| 671 | 2015.11.19 19:30 | sell | 309 | 0.01 | 131.830 | 226.939 | 131.170 | ||
| 672 | 2015.11.20 04:00 | close | 309 | 0.01 | 131.801 | 226.939 | 131.170 | 0.21 | 10337.73 |
| 673 | 2015.11.23 05:30 | buy | 310 | 0.01 | 130.740 | 35.632 | 131.400 | ||
| 674 | 2015.11.23 12:00 | close | 310 | 0.01 | 130.922 | 35.632 | 131.400 | 1.62 | 10339.35 |
| 675 | 2015.12.01 12:30 | sell | 311 | 0.01 | 130.399 | 225.507 | 129.739 | ||
| 676 | 2015.12.02 04:00 | close | 311 | 0.01 | 130.572 | 225.507 | 129.739 | -1.64 | 10337.71 |
| 677 | 2015.12.09 13:00 | sell | 312 | 0.01 | 134.084 | 229.190 | 133.424 | ||
| 678 | 2015.12.09 19:00 | close | 312 | 0.01 | 133.841 | 229.190 | 133.424 | 2.19 | 10339.90 |
| 679 | 2015.12.15 13:30 | sell | 313 | 0.01 | 133.271 | 228.377 | 132.611 | ||
| 680 | 2015.12.15 15:30 | close | 313 | 0.01 | 133.071 | 228.377 | 132.611 | 1.79 | 10341.69 |
| 681 | 2015.12.22 20:30 | sell | 314 | 0.01 | 132.732 | 227.838 | 132.072 | ||
| 682 | 2015.12.23 03:00 | close | 314 | 0.01 | 132.514 | 227.838 | 132.072 | 1.93 | 10343.62 |
| 683 | 2015.12.24 09:00 | buy | 315 | 0.01 | 131.830 | 36.724 | 132.490 | ||
| 684 | 2015.12.28 00:30 | close | 315 | 0.01 | 131.854 | 36.724 | 132.490 | 0.09 | 10343.71 |
| 685 | 2016.01.08 11:30 | sell | 316 | 0.01 | 128.692 | 223.798 | 128.032 | ||
| 686 | 2016.01.08 13:30 | close | 316 | 0.01 | 128.632 | 223.798 | 128.032 | 0.51 | 10344.22 |
| 687 | 2016.01.11 19:30 | buy | 317 | 0.01 | 127.719 | 32.613 | 128.379 | ||
| 688 | 2016.01.12 12:00 | close | 317 | 0.01 | 127.819 | 32.613 | 128.379 | 0.83 | 10345.05 |
| 689 | 2016.01.13 19:00 | sell | 318 | 0.01 | 128.242 | 223.348 | 127.582 | ||
| 690 | 2016.01.14 02:00 | close | 318 | 0.01 | 127.825 | 223.348 | 127.582 | 3.71 | 10348.76 |
| 691 | 2016.01.19 19:00 | sell | 319 | 0.01 | 128.314 | 223.420 | 127.654 | ||
| 692 | 2016.01.20 05:30 | close | 319 | 0.01 | 128.172 | 223.420 | 127.654 | 1.24 | 10349.99 |
| 693 | 2016.01.22 10:00 | sell | 320 | 0.01 | 127.886 | 222.991 | 127.224 | ||
| 694 | 2016.01.22 16:00 | close | 320 | 0.01 | 127.659 | 222.991 | 127.224 | 2.04 | 10352.03 |
| 695 | 2016.01.22 19:00 | sell | 321 | 0.01 | 128.015 | 223.125 | 127.357 | ||
| 696 | 2016.01.25 12:30 | close | 321 | 0.01 | 128.108 | 223.125 | 127.357 | -0.91 | 10351.12 |
| 697 | 2016.02.03 02:00 | buy | 322 | 0.01 | 130.869 | 35.761 | 131.529 | ||
| 698 | 2016.02.03 11:30 | close | 322 | 0.01 | 130.645 | 35.761 | 131.529 | -2.09 | 10349.03 |
| 699 | 2016.02.03 19:00 | buy | 323 | 0.01 | 130.345 | 35.237 | 131.005 | ||
| 700 | 2016.02.04 00:30 | close | 323 | 0.01 | 130.838 | 35.237 | 131.005 | 4.34 | 10353.37 |
| 701 | 2016.02.17 07:00 | buy | 324 | 0.01 | 126.986 | 31.882 | 127.650 | ||
| 702 | 2016.02.17 20:00 | close | 324 | 0.01 | 127.302 | 31.882 | 127.650 | 2.85 | 10356.22 |
| 703 | 2016.02.25 19:00 | sell | 325 | 0.01 | 124.248 | 219.355 | 123.588 | ||
| 704 | 2016.02.26 12:30 | close | 325 | 0.01 | 124.514 | 219.355 | 123.588 | -2.50 | 10353.71 |
| 705 | 2016.03.01 02:00 | buy | 326 | 0.01 | 122.380 | 27.271 | 123.038 | ||
| 706 | 2016.03.01 10:40 | t/p | 326 | 0.01 | 123.039 | 27.271 | 123.038 | 5.98 | 10359.69 |
| 707 | 2016.03.02 11:30 | sell | 327 | 0.01 | 124.247 | 219.353 | 123.587 | ||
| 708 | 2016.03.02 16:38 | t/p | 327 | 0.01 | 123.587 | 219.353 | 123.587 | 5.99 | 10365.68 |
| 709 | 2016.03.03 05:00 | sell | 328 | 0.01 | 123.600 | 218.707 | 122.941 | ||
| 710 | 2016.03.08 19:30 | close | 328 | 0.01 | 124.066 | 218.707 | 122.941 | -4.37 | 10361.32 |
| 711 | 2016.03.08 21:30 | buy | 329 | 0.01 | 123.897 | 28.792 | 124.559 | ||
| 712 | 2016.03.09 18:30 | close | 329 | 0.01 | 124.500 | 28.792 | 124.559 | 5.44 | 10366.75 |
| 713 | 2016.03.10 18:30 | sell | 330 | 0.01 | 126.459 | 221.556 | 125.790 | ||
| 714 | 2016.03.11 12:00 | close | 330 | 0.01 | 126.476 | 221.556 | 125.790 | -0.21 | 10366.54 |
| 715 | 2016.03.15 08:00 | buy | 331 | 0.01 | 125.948 | 30.841 | 126.608 | ||
| 716 | 2016.03.16 00:00 | close | 331 | 0.01 | 125.694 | 30.841 | 126.608 | -2.40 | 10364.13 |
| 717 | 2016.03.17 16:30 | sell | 332 | 0.01 | 126.075 | 221.183 | 125.416 | ||
| 718 | 2016.03.17 18:00 | close | 332 | 0.01 | 125.954 | 221.183 | 125.416 | 1.06 | 10365.19 |
| 719 | 2016.03.23 16:30 | sell | 333 | 0.01 | 126.045 | 221.155 | 125.388 | ||
| 720 | 2016.03.23 21:00 | close | 333 | 0.01 | 125.674 | 221.155 | 125.388 | 3.35 | 10368.54 |
| 721 | 2016.04.04 11:00 | buy | 334 | 0.01 | 126.928 | 31.821 | 127.588 | ||
| 722 | 2016.04.12 11:00 | sell | 335 | 0.01 | 123.682 | 218.789 | 123.022 | ||
| 723 | 2016.04.12 17:30 | close | 335 | 0.01 | 123.287 | 218.789 | 123.022 | 3.58 | 10372.12 |
| 724 | 2016.04.12 17:30 | modify | 334 | 0.01 | 126.928 | 31.856 | 127.631 | ||
| 725 | 2016.04.13 07:00 | sell | 336 | 0.01 | 123.747 | 218.854 | 123.087 | ||
| 726 | 2016.04.13 11:30 | close | 336 | 0.01 | 123.755 | 218.854 | 123.087 | -0.11 | 10372.01 |
| 727 | 2016.04.13 11:30 | modify | 334 | 0.01 | 126.928 | 31.878 | 127.640 | ||
| 728 | 2016.04.14 12:30 | buy | 337 | 0.01 | 122.948 | 75.404 | 123.612 | ||
| 729 | 2016.04.14 12:30 | modify | 334 | 0.01 | 126.928 | 77.421 | 125.629 | ||
| 730 | 2016.04.14 12:30 | modify | 337 | 0.01 | 122.948 | 77.421 | 125.629 | ||
| 731 | 2016.04.19 05:30 | sell | 338 | 0.01 | 123.447 | 218.554 | 122.787 | ||
| 732 | 2016.04.19 11:30 | close | 338 | 0.01 | 123.546 | 218.554 | 122.787 | -0.94 | 10371.07 |
| 733 | 2016.04.19 11:30 | modify | 334 | 0.01 | 126.928 | 77.426 | 125.645 | ||
| 734 | 2016.04.19 11:30 | modify | 337 | 0.01 | 122.948 | 77.426 | 125.645 | ||
| 735 | 2016.04.19 14:30 | sell | 339 | 0.01 | 123.937 | 219.044 | 123.277 | ||
| 736 | 2016.04.20 00:30 | close | 339 | 0.01 | 124.145 | 219.044 | 123.277 | -1.96 | 10369.11 |
| 737 | 2016.04.20 00:30 | modify | 334 | 0.01 | 126.928 | 77.439 | 125.649 | ||
| 738 | 2016.04.20 00:30 | modify | 337 | 0.01 | 122.948 | 77.439 | 125.649 | ||
| 739 | 2016.04.21 16:00 | close | 334 | 0.01 | 124.734 | 77.439 | 125.649 | -20.95 | 10348.16 |
| 740 | 2016.04.21 16:00 | close | 337 | 0.01 | 124.731 | 77.439 | 125.649 | 15.96 | 10364.12 |
| 741 | 2016.05.03 13:30 | sell | 340 | 0.01 | 122.503 | 217.610 | 121.843 | ||
| 742 | 2016.05.03 18:00 | close | 340 | 0.01 | 122.317 | 217.610 | 121.843 | 1.66 | 10365.78 |
| 743 | 2016.05.03 21:30 | sell | 341 | 0.01 | 122.499 | 217.607 | 121.839 | ||
| 744 | 2016.05.04 15:30 | close | 341 | 0.01 | 122.421 | 217.607 | 121.839 | 0.65 | 10366.43 |
| 745 | 2016.05.10 06:30 | sell | 342 | 0.01 | 123.621 | 218.733 | 122.961 | ||
| 746 | 2016.05.11 06:30 | close | 342 | 0.01 | 123.904 | 218.733 | 122.961 | -2.64 | 10363.79 |
| 747 | 2016.06.01 09:30 | buy | 343 | 0.01 | 122.340 | 27.227 | 122.999 | ||
| 748 | 2016.06.01 21:30 | close | 343 | 0.01 | 122.448 | 27.227 | 122.999 | 0.95 | 10364.74 |
| 749 | 2016.06.07 00:30 | sell | 344 | 0.01 | 122.148 | 217.257 | 121.488 | ||
| 750 | 2016.06.07 19:00 | close | 344 | 0.01 | 121.796 | 217.257 | 121.488 | 3.18 | 10367.92 |
| 751 | 2016.06.08 19:00 | buy | 345 | 0.01 | 121.621 | 26.515 | 122.282 | ||
| 752 | 2016.06.08 20:00 | close | 345 | 0.01 | 121.747 | 26.515 | 122.282 | 1.12 | 10369.04 |
| 753 | 2016.06.09 06:00 | buy | 346 | 0.01 | 121.643 | 26.536 | 122.303 | ||
| 754 | 2016.06.23 02:00 | sell | 347 | 0.01 | 118.649 | 213.756 | 117.989 | ||
| 755 | 2016.06.23 09:10 | t/p | 347 | 0.01 | 117.979 | 213.756 | 117.989 | 6.09 | 10375.13 |
| 756 | 2016.06.24 01:00 | close | 346 | 0.01 | 121.694 | 26.536 | 122.303 | -0.23 | 10374.89 |
| 757 | 2016.06.29 14:30 | sell | 348 | 0.01 | 113.752 | 208.859 | 113.092 | ||
| 758 | 2016.06.30 19:00 | close | 348 | 0.01 | 113.421 | 208.859 | 113.092 | 2.92 | 10377.82 |
| 759 | 2016.07.05 05:30 | buy | 349 | 0.01 | 113.671 | 18.563 | 114.331 | ||
| 760 | 2016.07.11 14:30 | close | 349 | 0.01 | 113.220 | 18.563 | 114.331 | -4.43 | 10373.38 |
| 761 | 2016.07.12 00:00 | sell | 350 | 0.01 | 113.646 | 208.754 | 112.986 | ||
| 762 | 2016.07.19 11:30 | sell | 351 | 0.01 | 117.409 | 164.956 | 116.744 | ||
| 763 | 2016.07.19 11:30 | modify | 350 | 0.01 | 113.646 | 163.068 | 114.856 | ||
| 764 | 2016.07.19 11:30 | modify | 351 | 0.01 | 117.409 | 163.068 | 114.856 | ||
| 765 | 2016.07.22 23:00 | buy | 352 | 0.01 | 116.467 | 21.362 | 117.129 | ||
| 766 | 2016.07.25 03:00 | close | 352 | 0.01 | 116.589 | 21.362 | 117.129 | 1.03 | 10374.41 |
| 767 | 2016.07.25 03:00 | modify | 350 | 0.01 | 113.646 | 163.047 | 114.846 | ||
| 768 | 2016.07.25 03:00 | modify | 351 | 0.01 | 117.409 | 163.047 | 114.846 | ||
| 769 | 2016.07.26 03:30 | close | 350 | 0.01 | 115.570 | 163.047 | 114.846 | -17.96 | 10356.44 |
| 770 | 2016.07.26 03:30 | close | 351 | 0.01 | 115.570 | 163.047 | 114.846 | 16.62 | 10373.06 |
| 771 | 2016.07.28 01:30 | sell | 353 | 0.01 | 116.345 | 211.452 | 115.685 | ||
| 772 | 2016.07.29 01:33 | t/p | 353 | 0.01 | 115.630 | 211.452 | 115.685 | 6.48 | 10379.54 |
| 773 | 2016.08.08 13:30 | sell | 354 | 0.01 | 113.482 | 208.587 | 112.821 | ||
| 774 | 2016.08.09 12:30 | close | 354 | 0.01 | 113.493 | 208.587 | 112.821 | -0.16 | 10379.38 |
| 775 | 2016.08.10 06:30 | buy | 355 | 0.01 | 113.017 | 17.915 | 113.681 | ||
| 776 | 2016.08.10 10:30 | close | 355 | 0.01 | 113.213 | 17.915 | 113.681 | 1.75 | 10381.13 |
| 777 | 2016.08.12 12:00 | sell | 356 | 0.01 | 113.836 | 208.942 | 113.176 | ||
| 778 | 2016.08.12 15:55 | t/p | 356 | 0.01 | 113.156 | 208.942 | 113.176 | 6.18 | 10387.31 |
| 779 | 2016.08.16 07:30 | buy | 357 | 0.01 | 112.449 | 17.343 | 113.109 | ||
| 780 | 2016.08.16 13:00 | close | 357 | 0.01 | 112.811 | 17.343 | 113.109 | 3.27 | 10390.58 |
| 781 | 2016.08.17 05:00 | sell | 358 | 0.01 | 113.464 | 208.570 | 112.804 | ||
| 782 | 2016.08.17 18:00 | close | 358 | 0.01 | 113.053 | 208.570 | 112.804 | 3.72 | 10394.30 |
| 783 | 2016.08.18 04:00 | buy | 359 | 0.01 | 112.820 | 17.713 | 113.479 | ||
| 784 | 2016.08.18 06:00 | close | 359 | 0.01 | 113.087 | 17.713 | 113.479 | 2.41 | 10396.71 |
| 785 | 2016.08.24 13:30 | buy | 360 | 0.01 | 113.010 | 17.904 | 113.670 | ||
| 786 | 2016.08.25 04:30 | close | 360 | 0.01 | 113.210 | 17.904 | 113.670 | 1.66 | 10398.37 |
| 787 | 2016.08.26 01:30 | sell | 361 | 0.01 | 113.484 | 208.591 | 112.825 | ||
| 788 | 2016.08.26 05:00 | close | 361 | 0.01 | 113.469 | 208.591 | 112.825 | 0.10 | 10398.47 |
| 789 | 2016.08.26 18:30 | sell | 362 | 0.01 | 113.522 | 208.631 | 112.864 | ||
| 790 | 2016.09.06 11:30 | buy | 363 | 0.01 | 115.385 | 20.276 | 116.044 | ||
| 791 | 2016.09.07 04:30 | close | 362 | 0.01 | 113.956 | 208.631 | 112.864 | -4.24 | 10394.23 |
| 792 | 2016.09.07 04:30 | modify | 363 | 0.01 | 115.385 | 20.274 | 116.053 | ||
| 793 | 2016.09.08 16:00 | close | 363 | 0.01 | 114.994 | 20.274 | 116.053 | -3.80 | 10390.43 |
| 794 | 2016.09.09 16:30 | sell | 364 | 0.01 | 115.560 | 210.667 | 114.899 | ||
| 795 | 2016.09.09 22:00 | close | 364 | 0.01 | 115.317 | 210.667 | 114.899 | 2.18 | 10392.61 |
| 796 | 2016.09.13 05:00 | buy | 365 | 0.01 | 114.044 | 18.935 | 114.703 | ||
| 797 | 2016.09.13 13:32 | t/p | 365 | 0.01 | 114.710 | 18.935 | 114.703 | 6.05 | 10398.66 |
| 798 | 2016.09.14 06:00 | sell | 366 | 0.01 | 115.544 | 210.655 | 114.887 | ||
| 799 | 2016.09.14 15:30 | close | 366 | 0.01 | 115.382 | 210.655 | 114.887 | 1.44 | 10400.10 |
| 800 | 2016.09.16 01:30 | buy | 367 | 0.01 | 114.822 | 19.714 | 115.482 | ||
| 801 | 2016.09.23 23:30 | sell | 368 | 0.01 | 113.490 | 208.603 | 112.830 | ||
| 802 | 2016.09.26 01:30 | close | 368 | 0.01 | 113.481 | 208.603 | 112.830 | 0.02 | 10400.12 |
| 803 | 2016.09.26 01:30 | modify | 367 | 0.01 | 114.822 | 19.764 | 115.525 | ||
| 804 | 2016.10.04 05:00 | close | 367 | 0.01 | 114.436 | 19.764 | 115.525 | -4.28 | 10395.84 |
| 805 | 2016.10.04 06:30 | sell | 369 | 0.01 | 114.459 | 209.571 | 113.799 | ||
| 806 | 2016.10.04 14:00 | close | 369 | 0.01 | 114.447 | 209.571 | 113.799 | 0.07 | 10395.91 |
| 807 | 2016.10.07 18:00 | buy | 370 | 0.01 | 115.239 | 20.118 | 115.890 | ||
| 808 | 2016.10.10 12:30 | close | 370 | 0.01 | 115.315 | 20.118 | 115.890 | 0.61 | 10396.51 |
| 809 | 2016.10.25 03:00 | sell | 371 | 0.01 | 113.429 | 208.543 | 112.771 | ||
| 810 | 2016.10.25 20:30 | close | 371 | 0.01 | 113.538 | 208.543 | 112.771 | -1.04 | 10395.47 |
| 811 | 2016.11.09 15:30 | buy | 372 | 0.01 | 114.373 | 19.263 | 115.033 | ||
| 812 | 2016.11.09 19:26 | t/p | 372 | 0.01 | 115.036 | 19.263 | 115.033 | 6.03 | 10401.50 |
| 813 | 2016.11.10 15:30 | sell | 373 | 0.01 | 116.285 | 211.395 | 115.625 | ||
| 814 | 2016.11.11 04:30 | close | 373 | 0.01 | 116.010 | 211.395 | 115.625 | 2.45 | 10403.95 |
| 815 | 2016.11.15 13:00 | sell | 374 | 0.01 | 116.708 | 211.818 | 116.048 | ||
| 816 | 2016.11.16 03:30 | close | 374 | 0.01 | 116.994 | 211.818 | 116.048 | -2.68 | 10401.27 |
| 817 | 2016.11.21 02:00 | sell | 375 | 0.01 | 117.431 | 212.540 | 116.770 | ||
| 818 | 2016.11.21 15:00 | close | 375 | 0.01 | 117.633 | 212.540 | 116.770 | -1.88 | 10399.39 |
| 819 | 2016.11.28 20:00 | buy | 376 | 0.01 | 118.920 | 23.812 | 119.582 | ||
| 820 | 2016.11.29 13:00 | close | 376 | 0.01 | 119.314 | 23.812 | 119.582 | 3.52 | 10402.90 |
| 821 | 2016.11.30 12:30 | sell | 377 | 0.01 | 120.285 | 215.395 | 119.625 | ||
| 822 | 2016.12.05 00:06 | t/p | 377 | 0.01 | 119.639 | 215.395 | 119.625 | 5.75 | 10408.66 |
| 823 | 2016.12.19 10:30 | buy | 378 | 0.01 | 122.756 | 27.645 | 123.416 | ||
| 824 | 2016.12.20 12:00 | close | 378 | 0.01 | 122.606 | 27.645 | 123.416 | -1.45 | 10407.21 |
| 825 | 2016.12.23 18:30 | buy | 379 | 0.01 | 122.539 | 27.428 | 123.197 | ||
| 826 | 2016.12.23 22:30 | close | 379 | 0.01 | 122.614 | 27.428 | 123.197 | 0.65 | 10407.86 |
| 827 | 2017.01.10 19:30 | buy | 380 | 0.01 | 122.483 | 27.374 | 123.143 | ||
| 828 | 2017.01.11 05:30 | close | 380 | 0.01 | 122.359 | 27.374 | 123.143 | -1.22 | 10406.63 |
| 829 | 2017.01.13 18:00 | sell | 381 | 0.01 | 122.160 | 217.270 | 121.501 | ||
| 830 | 2017.01.13 20:30 | close | 381 | 0.01 | 121.967 | 217.270 | 121.501 | 1.72 | 10408.35 |
| 831 | 2017.01.23 20:00 | buy | 382 | 0.01 | 121.287 | 26.178 | 121.947 | ||
| 832 | 2017.01.24 12:00 | close | 382 | 0.01 | 121.625 | 26.178 | 121.947 | 3.01 | 10411.36 |
| 833 | 2017.01.26 05:30 | sell | 383 | 0.01 | 121.910 | 217.019 | 121.250 | ||
| 834 | 2017.01.27 00:30 | close | 383 | 0.01 | 122.401 | 217.019 | 121.250 | -4.55 | 10406.80 |
| 835 | 2017.01.31 06:30 | buy | 384 | 0.01 | 121.505 | 26.396 | 122.165 | ||
| 836 | 2017.01.31 13:40 | t/p | 384 | 0.01 | 122.174 | 26.396 | 122.165 | 6.08 | 10412.88 |
| 837 | 2017.02.02 17:00 | buy | 385 | 0.01 | 121.492 | 26.384 | 122.152 | ||
| 838 | 2017.02.02 19:30 | close | 385 | 0.01 | 121.652 | 26.384 | 122.152 | 1.43 | 10414.31 |
| 839 | 2017.02.03 05:30 | buy | 386 | 0.01 | 121.192 | 26.086 | 121.854 | ||
| 840 | 2017.02.03 11:00 | close | 386 | 0.01 | 121.555 | 26.086 | 121.854 | 3.28 | 10417.59 |
| 841 | 2017.02.14 09:00 | buy | 387 | 0.01 | 120.373 | 25.259 | 121.033 | ||
| 842 | 2017.02.14 11:00 | close | 387 | 0.01 | 120.684 | 25.259 | 121.033 | 2.80 | 10420.39 |
| 843 | 2017.02.14 13:30 | buy | 388 | 0.01 | 120.406 | 25.292 | 121.066 | ||
| 844 | 2017.02.14 18:00 | close | 388 | 0.01 | 120.854 | 25.292 | 121.066 | 4.06 | 10424.45 |
| 845 | 2017.02.15 02:30 | sell | 389 | 0.01 | 120.836 | 215.950 | 120.176 | ||
| 846 | 2017.02.16 14:30 | close | 389 | 0.01 | 120.790 | 215.950 | 120.176 | 0.31 | 10424.77 |
| 847 | 2017.03.08 04:30 | buy | 390 | 0.01 | 120.273 | 25.159 | 120.933 | ||
| 848 | 2017.03.08 14:30 | close | 390 | 0.01 | 120.339 | 25.159 | 120.933 | 0.57 | 10425.34 |
| 849 | 2017.03.09 13:00 | sell | 391 | 0.01 | 121.107 | 216.219 | 120.447 | ||
| 850 | 2017.03.15 21:00 | close | 391 | 0.01 | 121.452 | 216.219 | 120.447 | -3.29 | 10422.04 |
| 851 | 2017.04.07 05:30 | buy | 392 | 0.01 | 117.459 | 22.346 | 118.120 | ||
| 852 | 2017.04.07 17:30 | close | 392 | 0.01 | 117.689 | 22.346 | 118.120 | 2.07 | 10424.11 |
| 853 | 2017.04.18 18:00 | sell | 393 | 0.01 | 116.298 | 211.413 | 115.638 | ||
| 854 | 2017.04.19 23:00 | close | 393 | 0.01 | 116.650 | 211.413 | 115.638 | -3.28 | 10420.83 |
| 855 | 2017.05.01 06:00 | sell | 394 | 0.01 | 121.651 | 216.766 | 120.991 | ||
| 856 | 2017.05.01 18:30 | close | 394 | 0.01 | 121.874 | 216.766 | 120.991 | -2.07 | 10418.76 |
| 857 | 2017.05.22 15:30 | sell | 395 | 0.01 | 125.117 | 220.238 | 124.463 | ||
| 858 | 2017.05.23 04:00 | close | 395 | 0.01 | 124.924 | 220.238 | 124.463 | 1.71 | 10420.47 |
| 859 | 2017.05.31 16:00 | sell | 396 | 0.01 | 124.405 | 219.522 | 123.746 | ||
| 860 | 2017.06.02 17:30 | close | 396 | 0.01 | 124.520 | 219.522 | 123.746 | -1.19 | 10419.28 |
| 861 | 2017.06.05 15:00 | buy | 397 | 0.01 | 124.316 | 29.200 | 124.976 | ||
| 862 | 2017.06.06 00:30 | close | 397 | 0.01 | 124.355 | 29.200 | 124.976 | 0.28 | 10419.55 |
| 863 | 2017.06.14 09:00 | sell | 398 | 0.01 | 123.445 | 218.562 | 122.786 | ||
| 864 | 2017.06.14 16:00 | close | 398 | 0.01 | 123.204 | 218.562 | 122.786 | 2.16 | 10421.71 |
| 865 | 2017.06.16 07:00 | sell | 399 | 0.01 | 123.941 | 219.057 | 123.281 | ||
| 866 | 2017.06.19 14:00 | close | 399 | 0.01 | 124.361 | 219.057 | 123.281 | -3.90 | 10417.81 |
| 867 | 2017.06.21 08:00 | buy | 400 | 0.01 | 123.900 | 28.784 | 124.560 | ||
| 868 | 2017.06.21 13:30 | close | 400 | 0.01 | 123.894 | 28.784 | 124.560 | -0.10 | 10417.71 |
| 869 | 2017.06.22 01:00 | sell | 401 | 0.01 | 124.424 | 219.537 | 123.761 | ||
| 870 | 2017.06.22 04:00 | close | 401 | 0.01 | 124.067 | 219.537 | 123.761 | 3.23 | 10420.94 |
| 871 | 2017.07.12 17:30 | buy | 402 | 0.01 | 129.173 | 34.044 | 129.820 | ||
| 872 | 2017.07.14 06:00 | close | 402 | 0.01 | 129.392 | 34.044 | 129.820 | 1.78 | 10422.72 |
| 873 | 2017.07.24 12:00 | buy | 403 | 0.01 | 129.014 | 33.896 | 129.674 | ||
| 874 | 2017.07.25 05:00 | close | 403 | 0.01 | 129.461 | 33.896 | 129.674 | 4.01 | 10426.73 |
| 875 | 2017.07.26 01:00 | sell | 404 | 0.01 | 130.299 | 225.416 | 129.639 | ||
| 876 | 2017.07.26 13:00 | close | 404 | 0.01 | 130.127 | 225.416 | 129.639 | 1.53 | 10428.26 |
| 877 | 2017.08.01 13:30 | sell | 405 | 0.01 | 130.432 | 225.549 | 129.772 | ||
| 878 | 2017.08.01 18:00 | close | 405 | 0.01 | 130.073 | 225.549 | 129.772 | 3.25 | 10431.51 |
| 879 | 2017.08.04 18:30 | buy | 406 | 0.01 | 130.298 | 35.181 | 130.958 | ||
| 880 | 2017.08.07 08:00 | close | 406 | 0.01 | 130.572 | 35.181 | 130.958 | 2.42 | 10433.92 |
| 881 | 2017.08.14 02:30 | sell | 407 | 0.01 | 129.046 | 224.163 | 128.386 | ||
| 882 | 2017.08.17 03:00 | close | 407 | 0.01 | 129.515 | 224.163 | 128.386 | -4.45 | 10429.48 |
| 883 | 2017.08.22 05:30 | sell | 408 | 0.01 | 129.017 | 224.133 | 128.357 | ||
| 884 | 2017.08.22 10:30 | close | 408 | 0.01 | 128.927 | 224.133 | 128.357 | 0.79 | 10430.27 |
| 885 | 2017.09.01 12:30 | buy | 409 | 0.01 | 131.011 | 35.895 | 131.671 | ||
| 886 | 2017.09.01 13:30 | close | 409 | 0.01 | 131.190 | 35.895 | 131.671 | 1.60 | 10431.87 |
| 887 | 2017.09.01 18:00 | buy | 410 | 0.01 | 130.882 | 35.766 | 131.542 | ||
| 888 | 2017.09.04 13:30 | close | 410 | 0.01 | 130.542 | 35.766 | 131.542 | -3.19 | 10428.67 |
| 889 | 2017.09.07 15:00 | sell | 411 | 0.01 | 130.383 | 225.493 | 129.717 | ||
| 890 | 2017.09.07 21:00 | close | 411 | 0.01 | 130.232 | 225.493 | 129.717 | 1.34 | 10430.01 |
| 891 | 2017.09.08 07:00 | sell | 412 | 0.01 | 130.532 | 225.648 | 129.872 | ||
| 892 | 2017.09.08 09:52 | t/p | 412 | 0.01 | 129.871 | 225.648 | 129.872 | 6.00 | 10436.01 |
| 893 | 2017.09.12 13:00 | sell | 413 | 0.01 | 131.210 | 226.326 | 130.550 | ||
| 894 | 2017.09.14 07:30 | close | 413 | 0.01 | 131.171 | 226.326 | 130.550 | 0.22 | 10436.23 |
| 895 | 2017.09.18 06:30 | sell | 414 | 0.01 | 132.856 | 227.972 | 132.196 | ||
| 896 | 2017.09.18 11:30 | close | 414 | 0.01 | 132.841 | 227.972 | 132.196 | 0.10 | 10436.33 |
| 897 | 2017.09.28 13:30 | sell | 415 | 0.01 | 132.703 | 227.820 | 132.043 | ||
| 898 | 2017.09.28 22:30 | close | 415 | 0.01 | 132.492 | 227.820 | 132.043 | 1.89 | 10438.22 |
| 899 | 2017.10.05 15:30 | buy | 416 | 0.01 | 132.060 | 36.961 | 132.737 | ||
| 900 | 2017.10.06 10:30 | close | 416 | 0.01 | 132.097 | 36.961 | 132.737 | 0.26 | 10438.48 |
| 901 | 2017.10.10 06:00 | sell | 417 | 0.01 | 132.616 | 227.732 | 131.956 | ||
| 902 | 2017.10.10 19:00 | close | 417 | 0.01 | 132.386 | 227.732 | 131.956 | 2.06 | 10440.54 |
| 903 | 2017.10.13 06:30 | buy | 418 | 0.01 | 132.836 | 37.720 | 133.496 | ||
| 904 | 2017.10.13 07:00 | close | 418 | 0.01 | 132.898 | 37.720 | 133.496 | 0.53 | 10441.07 |
| 905 | 2017.10.13 11:30 | buy | 419 | 0.01 | 132.539 | 37.424 | 133.200 | ||
| 906 | 2017.10.16 23:30 | close | 419 | 0.01 | 132.307 | 37.424 | 133.200 | -2.20 | 10438.86 |
| 907 | 2017.10.26 01:00 | sell | 420 | 0.01 | 134.317 | 229.434 | 133.658 | ||
| 908 | 2017.10.26 06:00 | close | 420 | 0.01 | 134.267 | 229.434 | 133.658 | 0.42 | 10439.28 |
| 909 | 2017.11.01 11:30 | sell | 421 | 0.01 | 132.625 | 227.743 | 131.967 | ||
| 910 | 2017.11.01 16:30 | close | 421 | 0.01 | 132.630 | 227.743 | 131.967 | -0.08 | 10439.20 |
| 911 | 2017.11.06 12:30 | buy | 422 | 0.01 | 132.420 | 37.304 | 133.080 | ||
| 912 | 2017.11.07 08:00 | close | 422 | 0.01 | 132.291 | 37.304 | 133.080 | -1.26 | 10437.94 |
| 913 | 2017.11.23 04:00 | buy | 423 | 0.01 | 131.481 | 36.365 | 132.141 | ||
| 914 | 2017.11.23 07:30 | close | 423 | 0.01 | 131.691 | 36.365 | 132.141 | 1.88 | 10439.82 |
| 915 | 2017.11.24 03:30 | sell | 424 | 0.01 | 131.920 | 227.036 | 131.260 | ||
| 916 | 2017.11.27 19:30 | close | 424 | 0.01 | 132.166 | 227.036 | 131.260 | -2.31 | 10437.51 |
| 917 | 2017.11.28 22:30 | buy | 425 | 0.01 | 132.056 | 36.940 | 132.716 | ||
| 918 | 2017.11.29 12:30 | close | 425 | 0.01 | 132.134 | 36.940 | 132.716 | 0.63 | 10438.13 |
| 919 | 2017.11.30 11:00 | sell | 426 | 0.01 | 133.163 | 228.279 | 132.503 | ||
| 920 | 2017.12.04 22:30 | close | 426 | 0.01 | 133.458 | 228.279 | 132.503 | -2.78 | 10435.36 |
| 921 | 2017.12.08 09:30 | sell | 427 | 0.01 | 133.302 | 228.418 | 132.642 | ||
| 922 | 2017.12.11 11:30 | close | 427 | 0.01 | 133.720 | 228.418 | 132.642 | -3.88 | 10431.47 |
| 923 | 2017.12.13 17:00 | buy | 428 | 0.01 | 132.955 | 37.839 | 133.615 | ||
| 924 | 2017.12.14 01:30 | close | 428 | 0.01 | 133.460 | 37.839 | 133.615 | 4.45 | 10435.92 |
| 925 | 2017.12.19 12:00 | sell | 429 | 0.01 | 132.954 | 228.071 | 132.295 | ||
| 926 | 2018.01.09 05:30 | buy | 430 | 0.01 | 134.852 | 39.733 | 135.510 | ||
| 927 | 2018.01.10 19:00 | close | 429 | 0.01 | 133.300 | 228.071 | 132.295 | -3.71 | 10432.21 |
| 928 | 2018.01.10 19:00 | modify | 430 | 0.01 | 134.852 | 39.747 | 135.521 | ||
| 929 | 2018.01.12 11:00 | close | 430 | 0.01 | 134.709 | 39.747 | 135.521 | -1.57 | 10430.64 |
| 930 | 2018.01.12 12:00 | sell | 431 | 0.01 | 134.722 | 229.839 | 134.062 | ||
| 931 | 2018.01.15 06:00 | close | 431 | 0.01 | 135.120 | 229.839 | 134.062 | -3.70 | 10426.94 |
| 932 | 2018.01.19 01:30 | sell | 432 | 0.01 | 135.955 | 231.064 | 135.289 | ||
| 933 | 2018.01.19 15:00 | close | 432 | 0.01 | 135.659 | 231.064 | 135.289 | 2.67 | 10429.61 |
| 934 | 2018.01.23 10:00 | sell | 433 | 0.01 | 135.982 | 231.094 | 135.319 | ||
| 935 | 2018.01.23 10:30 | close | 433 | 0.01 | 135.728 | 231.094 | 135.319 | 2.28 | 10431.89 |
| 936 | 2018.01.24 14:30 | buy | 434 | 0.01 | 135.057 | 39.943 | 135.718 | ||
| 937 | 2018.01.24 18:00 | close | 434 | 0.01 | 135.200 | 39.943 | 135.718 | 1.27 | 10433.16 |
| 938 | 2018.01.26 04:00 | sell | 435 | 0.01 | 135.991 | 231.105 | 135.331 | ||
| 939 | 2018.01.26 16:26 | t/p | 435 | 0.01 | 135.317 | 231.105 | 135.331 | 6.13 | 10439.29 |
| 940 | 2018.01.29 18:00 | buy | 436 | 0.01 | 134.714 | 39.600 | 135.374 | ||
| 941 | 2018.01.30 15:00 | close | 436 | 0.01 | 135.030 | 39.600 | 135.374 | 2.81 | 10442.10 |
| 942 | 2018.02.14 17:00 | buy | 437 | 0.01 | 132.313 | 37.199 | 132.973 | ||
| 943 | 2018.02.14 20:03 | t/p | 437 | 0.01 | 132.975 | 37.199 | 132.973 | 6.02 | 10448.12 |
| 944 | 2018.02.22 16:30 | buy | 438 | 0.01 | 131.721 | 36.604 | 132.378 | ||
| 945 | 2018.02.23 04:00 | close | 438 | 0.01 | 131.622 | 36.604 | 132.378 | -0.99 | 10447.12 |
| 946 | 2018.02.27 03:30 | sell | 439 | 0.01 | 131.777 | 226.891 | 131.117 | ||
| 947 | 2018.02.27 17:30 | close | 439 | 0.01 | 131.550 | 226.891 | 131.117 | 2.04 | 10449.16 |
| 948 | 2018.02.28 16:00 | buy | 440 | 0.01 | 130.809 | 35.692 | 131.466 | ||
| 949 | 2018.03.01 19:00 | close | 440 | 0.01 | 130.590 | 35.692 | 131.466 | -2.17 | 10446.99 |
| 950 | 2018.03.05 19:30 | sell | 441 | 0.01 | 130.736 | 225.850 | 130.076 | ||
| 951 | 2018.03.08 17:00 | close | 441 | 0.01 | 131.081 | 225.850 | 130.076 | -3.32 | 10443.68 |
| 952 | 2018.03.09 19:00 | sell | 442 | 0.01 | 131.561 | 226.675 | 130.901 | ||
| 953 | 2018.03.12 04:00 | close | 442 | 0.01 | 131.286 | 226.675 | 130.901 | 2.46 | 10446.13 |
| 954 | 2018.03.15 14:00 | buy | 443 | 0.01 | 130.878 | 35.764 | 131.538 | ||
| 955 | 2018.03.19 14:30 | close | 443 | 0.01 | 130.897 | 35.764 | 131.538 | 0.05 | 10446.18 |
| 956 | 2018.03.20 05:00 | sell | 444 | 0.01 | 131.129 | 226.243 | 130.469 | ||
| 957 | 2018.03.20 17:30 | close | 444 | 0.01 | 130.733 | 226.243 | 130.469 | 3.58 | 10449.76 |
| 958 | 2018.03.22 14:00 | buy | 445 | 0.01 | 130.184 | 35.070 | 130.844 | ||
| 959 | 2018.03.23 15:30 | close | 445 | 0.01 | 129.749 | 35.070 | 130.844 | -4.06 | 10445.70 |
| 960 | 2018.03.27 11:00 | sell | 446 | 0.01 | 131.497 | 226.611 | 130.837 | ||
| 961 | 2018.03.27 17:30 | close | 446 | 0.01 | 131.020 | 226.611 | 130.837 | 4.32 | 10450.02 |
| 962 | 2018.04.05 06:30 | sell | 447 | 0.01 | 131.332 | 226.446 | 130.672 | ||
| 963 | 2018.04.05 10:30 | close | 447 | 0.01 | 131.266 | 226.446 | 130.672 | 0.56 | 10450.58 |
| 964 | 2018.04.16 02:00 | sell | 448 | 0.01 | 132.582 | 227.697 | 131.923 | ||
| 965 | 2018.04.16 06:00 | close | 448 | 0.01 | 132.296 | 227.697 | 131.923 | 2.58 | 10453.16 |
| 966 | 2018.04.18 09:00 | sell | 449 | 0.01 | 132.850 | 227.966 | 132.192 | ||
| 967 | 2018.04.18 13:30 | close | 449 | 0.01 | 132.597 | 227.966 | 132.192 | 2.28 | 10455.44 |
| 968 | 2018.04.24 04:00 | sell | 450 | 0.01 | 132.750 | 227.864 | 132.090 | ||
| 969 | 2018.04.25 06:30 | close | 450 | 0.01 | 133.226 | 227.864 | 132.090 | -4.41 | 10451.03 |
| 970 | 2018.05.10 12:00 | sell | 451 | 0.01 | 130.340 | 225.456 | 129.680 | ||
| 971 | 2018.05.11 11:00 | close | 451 | 0.01 | 130.202 | 225.456 | 129.680 | 1.20 | 10452.22 |
| 972 | 2018.05.18 02:30 | sell | 452 | 0.01 | 130.684 | 225.800 | 130.024 | ||
| 973 | 2018.05.18 16:30 | close | 452 | 0.01 | 130.463 | 225.800 | 130.024 | 1.99 | 10454.21 |
| 974 | 2018.05.31 10:00 | sell | 453 | 0.01 | 126.929 | 222.042 | 126.266 | ||
| 975 | 2018.05.31 17:00 | close | 453 | 0.01 | 126.354 | 222.042 | 126.266 | 5.22 | 10459.43 |
| 976 | 2018.06.12 10:00 | sell | 454 | 0.01 | 129.802 | 224.914 | 129.138 | ||
| 977 | 2018.06.12 21:30 | close | 454 | 0.01 | 129.617 | 224.914 | 129.138 | 1.65 | 10461.08 |
| 978 | 2018.06.21 06:30 | sell | 455 | 0.01 | 127.870 | 222.983 | 127.210 | ||
| 979 | 2018.06.21 10:00 | close | 455 | 0.01 | 127.676 | 222.983 | 127.210 | 1.73 | 10462.81 |
| 980 | 2018.06.29 19:30 | sell | 456 | 0.01 | 129.332 | 224.445 | 128.672 | ||
| 981 | 2018.07.02 10:00 | close | 456 | 0.01 | 129.002 | 224.445 | 128.672 | 2.96 | 10465.77 |
| 982 | 2018.07.06 05:00 | sell | 457 | 0.01 | 129.367 | 224.461 | 128.689 | ||
| 983 | 2018.07.06 23:30 | close | 457 | 0.01 | 129.710 | 224.461 | 128.689 | -3.18 | 10462.59 |
| 984 | 2018.07.19 06:30 | buy | 458 | 0.01 | 131.332 | 36.220 | 131.992 | ||
| 985 | 2018.07.31 08:30 | sell | 459 | 0.01 | 130.139 | 225.251 | 129.479 | ||
| 986 | 2018.07.31 16:30 | close | 458 | 0.01 | 130.993 | 36.220 | 131.992 | -3.58 | 10459.01 |
| 987 | 2018.07.31 16:30 | modify | 459 | 0.01 | 130.139 | 225.248 | 129.477 | ||
| 988 | 2018.08.01 21:30 | close | 459 | 0.01 | 130.109 | 225.248 | 129.477 | 0.21 | 10459.22 |
| 989 | 2018.08.02 08:30 | buy | 460 | 0.01 | 130.000 | 34.888 | 130.660 | ||
| 990 | 2018.08.08 08:30 | sell | 461 | 0.01 | 129.324 | 224.439 | 128.665 | ||
| 991 | 2018.08.08 10:30 | close | 461 | 0.01 | 128.798 | 224.439 | 128.665 | 4.78 | 10464.00 |
| 992 | 2018.08.08 10:30 | modify | 460 | 0.01 | 130.000 | 34.914 | 130.684 | ||
| 993 | 2018.08.20 00:00 | sell | 462 | 0.01 | 126.486 | 221.601 | 125.826 | ||
| 994 | 2018.08.20 04:30 | close | 462 | 0.01 | 126.335 | 221.601 | 125.826 | 1.34 | 10465.34 |
| 995 | 2018.08.20 04:30 | modify | 460 | 0.01 | 130.000 | 34.946 | 130.742 | ||
| 996 | 2018.08.27 18:30 | close | 460 | 0.01 | 129.625 | 34.946 | 130.742 | -4.49 | 10460.85 |
| 997 | 2018.08.31 04:30 | buy | 463 | 0.01 | 129.506 | 34.394 | 130.169 | ||
| 998 | 2018.09.03 19:00 | close | 463 | 0.01 | 129.052 | 34.394 | 130.169 | -4.23 | 10456.62 |
| 999 | 2018.09.07 04:30 | buy | 464 | 0.01 | 128.523 | 33.407 | 129.183 | ||
| 1000 | 2018.09.07 12:00 | close | 464 | 0.01 | 128.920 | 33.407 | 129.183 | 3.59 | 10460.21 |
| 1001 | 2018.09.07 17:30 | buy | 465 | 0.01 | 128.681 | 33.566 | 129.342 | ||
| 1002 | 2018.09.10 14:00 | close | 465 | 0.01 | 128.622 | 33.566 | 129.342 | -0.62 | 10459.58 |
| 1003 | 2018.09.11 05:00 | sell | 466 | 0.01 | 129.143 | 224.261 | 128.485 | ||
| 1004 | 2018.09.12 08:00 | close | 466 | 0.01 | 129.210 | 224.261 | 128.485 | -0.67 | 10458.91 |
| 1005 | 2018.09.18 18:30 | sell | 467 | 0.01 | 131.301 | 226.417 | 130.641 | ||
| 1006 | 2018.09.18 21:00 | close | 467 | 0.01 | 131.064 | 226.417 | 130.641 | 2.13 | 10461.04 |
| 1007 | 2018.09.19 07:30 | sell | 468 | 0.01 | 131.179 | 226.295 | 130.519 | ||
| 1008 | 2018.09.19 16:30 | close | 468 | 0.01 | 131.069 | 226.295 | 130.519 | 0.96 | 10462.00 |
| 1009 | 2018.09.27 10:00 | buy | 469 | 0.01 | 131.946 | 36.794 | 132.570 | ||
| 1010 | 2018.09.27 21:00 | close | 469 | 0.01 | 132.295 | 36.794 | 132.570 | 3.15 | 10465.15 |
| 1011 | 2018.10.05 10:00 | buy | 470 | 0.01 | 131.052 | 35.933 | 131.709 | ||
| 1012 | 2018.10.08 05:30 | close | 470 | 0.01 | 131.074 | 35.933 | 131.709 | 0.13 | 10465.27 |
| 1013 | 2018.10.17 05:00 | sell | 471 | 0.01 | 130.002 | 225.118 | 129.342 | ||
| 1014 | 2018.10.17 08:30 | close | 471 | 0.01 | 129.647 | 225.118 | 129.342 | 3.21 | 10468.48 |
| 1015 | 2018.10.22 11:30 | sell | 472 | 0.01 | 129.877 | 224.993 | 129.217 | ||
| 1016 | 2018.10.22 18:30 | close | 472 | 0.01 | 129.363 | 224.993 | 129.217 | 4.66 | 10473.14 |
| 1017 | 2018.10.24 13:00 | buy | 473 | 0.01 | 128.583 | 33.467 | 129.243 | ||
| 1018 | 2018.10.25 13:30 | close | 473 | 0.01 | 128.121 | 33.467 | 129.243 | -4.40 | 10468.74 |
| 1019 | 2018.10.30 06:00 | sell | 474 | 0.01 | 128.224 | 223.340 | 127.564 | ||
| 1020 | 2018.10.30 14:30 | close | 474 | 0.01 | 128.194 | 223.340 | 127.564 | 0.23 | 10468.97 |
| 1021 | 2018.11.09 20:30 | buy | 475 | 0.01 | 128.959 | 33.841 | 129.617 | ||
| 1022 | 2018.11.12 07:00 | close | 475 | 0.01 | 129.079 | 33.841 | 129.617 | 1.02 | 10469.99 |
| 1023 | 2018.11.14 18:00 | sell | 476 | 0.01 | 128.812 | 223.928 | 128.152 | ||
| 1024 | 2018.11.14 20:00 | close | 476 | 0.01 | 128.330 | 223.928 | 128.152 | 4.37 | 10474.36 |
| 1025 | 2018.11.15 08:00 | sell | 477 | 0.01 | 128.653 | 223.776 | 128.000 | ||
| 1026 | 2018.11.15 11:30 | close | 477 | 0.01 | 128.317 | 223.776 | 128.000 | 3.04 | 10477.40 |
| 1027 | 2018.11.16 21:00 | sell | 478 | 0.01 | 128.724 | 223.840 | 128.064 | ||
| 1028 | 2018.11.19 03:00 | close | 478 | 0.01 | 128.625 | 223.840 | 128.064 | 0.85 | 10478.25 |
| 1029 | 2018.11.22 09:30 | sell | 479 | 0.01 | 128.921 | 224.037 | 128.261 | ||
| 1030 | 2018.11.22 12:00 | close | 479 | 0.01 | 128.799 | 224.037 | 128.261 | 1.08 | 10479.33 |
| 1031 | 2018.11.27 08:30 | sell | 480 | 0.01 | 128.670 | 223.786 | 128.010 | ||
| 1032 | 2018.11.27 09:30 | close | 480 | 0.01 | 128.479 | 223.786 | 128.010 | 1.70 | 10481.03 |
| 1033 | 2018.12.03 14:30 | buy | 481 | 0.01 | 128.749 | 33.633 | 129.409 | ||
| 1034 | 2018.12.03 17:30 | close | 481 | 0.01 | 128.932 | 33.633 | 129.409 | 1.63 | 10482.66 |
| 1035 | 2018.12.04 08:30 | buy | 482 | 0.01 | 128.747 | 33.631 | 129.407 | ||
| 1036 | 2018.12.06 23:00 | close | 482 | 0.01 | 128.285 | 33.631 | 129.407 | -4.45 | 10478.21 |
| 1037 | 2018.12.10 11:30 | sell | 483 | 0.01 | 128.682 | 223.799 | 128.023 | ||
| 1038 | 2018.12.10 19:30 | close | 483 | 0.01 | 128.446 | 223.799 | 128.023 | 2.12 | 10480.33 |
| 1039 | 2018.12.14 23:00 | buy | 484 | 0.01 | 128.144 | 33.026 | 128.802 | ||
| 1040 | 2018.12.17 06:30 | close | 484 | 0.01 | 128.320 | 33.026 | 128.802 | 1.53 | 10481.85 |
| 1041 | 2018.12.19 19:00 | sell | 485 | 0.01 | 128.101 | 223.212 | 127.438 | ||
| 1042 | 2018.12.19 22:00 | close | 485 | 0.01 | 127.778 | 223.212 | 127.438 | 2.91 | 10484.76 |
| 1043 | 2019.01.07 02:30 | sell | 486 | 0.01 | 123.840 | 218.954 | 123.180 | ||
| 1044 | 2019.01.07 06:30 | close | 486 | 0.01 | 123.575 | 218.954 | 123.180 | 2.39 | 10487.15 |
| 1045 | 2019.01.17 23:00 | sell | 487 | 0.01 | 124.433 | 219.544 | 123.770 | ||
| 1046 | 2019.01.21 01:30 | close | 487 | 0.01 | 124.736 | 219.544 | 123.770 | -2.86 | 10484.30 |
| 1047 | 2019.01.28 14:30 | sell | 488 | 0.01 | 124.960 | 220.074 | 124.301 | ||
| 1048 | 2019.01.29 02:30 | close | 488 | 0.01 | 124.885 | 220.074 | 124.301 | 0.62 | 10484.92 |
| 1049 | 2019.02.04 12:30 | sell | 489 | 0.01 | 125.750 | 220.865 | 125.091 | ||
| 1050 | 2019.02.04 19:00 | close | 489 | 0.01 | 125.774 | 220.865 | 125.091 | -0.26 | 10484.66 |
| 1051 | 2019.02.06 05:30 | buy | 490 | 0.01 | 125.142 | 30.030 | 125.804 | ||
| 1052 | 2019.02.11 11:30 | close | 490 | 0.01 | 124.722 | 30.030 | 125.804 | -4.10 | 10480.55 |
| 1053 | 2019.02.12 07:00 | sell | 491 | 0.01 | 124.704 | 219.819 | 124.045 | ||
| 1054 | 2019.02.12 12:00 | close | 491 | 0.01 | 124.639 | 219.819 | 124.045 | 0.55 | 10481.10 |
| 1055 | 2019.02.18 15:30 | sell | 492 | 0.01 | 125.200 | 220.314 | 124.540 | ||
| 1056 | 2019.02.18 20:30 | close | 492 | 0.01 | 125.104 | 220.314 | 124.540 | 0.84 | 10481.94 |
| 1057 | 2019.02.19 12:00 | sell | 493 | 0.01 | 125.200 | 220.312 | 124.539 | ||
| 1058 | 2019.02.20 15:30 | close | 493 | 0.01 | 125.565 | 220.312 | 124.539 | -3.40 | 10478.54 |
| 1059 | 2019.03.20 04:30 | sell | 494 | 0.01 | 126.684 | 221.797 | 126.024 | ||
| 1060 | 2019.03.20 22:30 | close | 494 | 0.01 | 126.440 | 221.797 | 126.024 | 2.19 | 10480.73 |
| 1061 | 2019.03.22 04:30 | buy | 495 | 0.01 | 125.934 | 30.820 | 126.593 | ||
| 1062 | 2019.03.29 14:30 | sell | 496 | 0.01 | 124.389 | 219.502 | 123.728 | ||
| 1063 | 2019.03.29 18:00 | close | 496 | 0.01 | 124.275 | 219.502 | 123.728 | 1.00 | 10481.73 |
| 1064 | 2019.03.29 18:00 | modify | 495 | 0.01 | 125.934 | 30.883 | 126.648 | ||
| 1065 | 2019.04.08 17:30 | close | 495 | 0.01 | 125.520 | 30.883 | 126.648 | -4.48 | 10477.25 |
| 1066 | 2019.04.10 19:00 | buy | 497 | 0.01 | 124.976 | 29.861 | 125.635 | ||
| 1067 | 2019.04.10 23:30 | close | 497 | 0.01 | 125.114 | 29.861 | 125.635 | 1.22 | 10478.47 |
| 1068 | 2019.04.11 19:30 | sell | 498 | 0.01 | 125.523 | 220.638 | 124.864 | ||
| 1069 | 2019.04.17 01:30 | buy | 499 | 0.01 | 126.377 | 31.263 | 127.037 | ||
| 1070 | 2019.04.17 04:00 | close | 499 | 0.01 | 126.511 | 31.263 | 127.037 | 1.19 | 10479.66 |
| 1071 | 2019.04.17 04:00 | modify | 498 | 0.01 | 125.523 | 220.644 | 124.849 | ||
| 1072 | 2019.04.18 11:30 | close | 498 | 0.01 | 125.852 | 220.644 | 124.849 | -3.21 | 10476.45 |
| 1073 | 2019.05.02 20:00 | buy | 500 | 0.01 | 124.660 | 29.541 | 125.315 | ||
| 1074 | 2019.05.06 23:00 | close | 500 | 0.01 | 124.206 | 29.541 | 125.315 | -4.28 | 10472.17 |
| 1075 | 2019.05.10 23:30 | sell | 501 | 0.01 | 123.541 | 218.655 | 122.881 | ||
| 1076 | 2019.05.13 03:00 | close | 501 | 0.01 | 123.202 | 218.655 | 122.881 | 3.04 | 10475.21 |
| 1077 | 2019.05.23 11:30 | buy | 502 | 0.01 | 122.726 | 27.611 | 123.385 | ||
| 1078 | 2019.05.24 06:00 | close | 502 | 0.01 | 122.563 | 27.611 | 123.385 | -1.57 | 10473.63 |
| 1079 | 2019.06.04 12:00 | sell | 503 | 0.01 | 121.625 | 216.742 | 120.968 | ||
| 1080 | 2019.06.05 06:00 | close | 503 | 0.01 | 121.693 | 216.742 | 120.968 | -0.68 | 10472.95 |
| 1081 | 2019.06.27 06:30 | sell | 504 | 0.01 | 122.727 | 217.839 | 122.065 | ||
| 1082 | 2019.06.27 14:30 | close | 504 | 0.01 | 122.641 | 217.839 | 122.065 | 0.75 | 10473.70 |
| 1083 | 2019.07.02 01:00 | buy | 505 | 0.01 | 122.408 | 27.293 | 123.070 | ||
| 1084 | 2019.07.02 14:00 | close | 505 | 0.01 | 122.320 | 27.293 | 123.070 | -0.85 | 10472.85 |
| 1085 | 2019.07.31 20:30 | buy | 506 | 0.01 | 120.828 | 25.711 | 121.488 | ||
| 1086 | 2019.08.06 08:30 | sell | 507 | 0.01 | 119.588 | 214.703 | 118.926 | ||
| 1087 | 2019.08.06 17:00 | close | 507 | 0.01 | 119.016 | 214.703 | 118.926 | 5.20 | 10478.05 |
| 1088 | 2019.08.06 17:00 | modify | 506 | 0.01 | 120.828 | 25.758 | 121.513 | ||
| 1089 | 2019.08.06 23:30 | sell | 508 | 0.01 | 119.287 | 214.406 | 118.629 | ||
| 1090 | 2019.08.07 07:30 | close | 508 | 0.01 | 118.965 | 214.406 | 118.629 | 2.88 | 10480.93 |
| 1091 | 2019.08.07 07:30 | modify | 506 | 0.01 | 120.828 | 25.786 | 121.526 | ||
| 1092 | 2019.08.14 02:00 | sell | 509 | 0.01 | 119.144 | 214.260 | 118.479 | ||
| 1093 | 2019.08.14 14:35 | t/p | 509 | 0.01 | 118.478 | 214.260 | 118.479 | 6.06 | 10486.99 |
| 1094 | 2019.08.19 12:30 | sell | 510 | 0.01 | 118.290 | 213.413 | 117.630 | ||
| 1095 | 2019.08.20 04:30 | close | 510 | 0.01 | 118.170 | 213.413 | 117.630 | 1.03 | 10488.01 |
| 1096 | 2019.08.20 04:30 | modify | 506 | 0.01 | 120.828 | 25.803 | 121.589 | ||
| 1097 | 2019.08.20 05:00 | sell | 511 | 0.01 | 118.169 | 213.293 | 117.510 | ||
| 1098 | 2019.08.20 09:30 | close | 511 | 0.01 | 117.978 | 213.293 | 117.510 | 1.71 | 10489.72 |
| 1099 | 2019.08.20 09:30 | modify | 506 | 0.01 | 120.828 | 25.804 | 121.588 | ||
| 1100 | 2019.08.23 20:30 | buy | 512 | 0.01 | 117.349 | 69.798 | 118.009 | ||
| 1101 | 2019.08.23 20:30 | modify | 506 | 0.01 | 120.828 | 71.603 | 119.814 | ||
| 1102 | 2019.08.23 20:30 | modify | 512 | 0.01 | 117.349 | 71.603 | 119.814 | ||
| 1103 | 2019.09.04 23:30 | sell | 513 | 0.01 | 117.302 | 212.425 | 116.642 | ||
| 1104 | 2019.09.10 04:30 | close | 506 | 0.01 | 118.730 | 71.603 | 119.814 | -21.04 | 10468.68 |
| 1105 | 2019.09.10 04:30 | close | 512 | 0.01 | 118.730 | 71.603 | 119.814 | 11.88 | 10480.57 |
| 1106 | 2019.09.10 04:30 | modify | 513 | 0.01 | 117.302 | 212.439 | 116.623 | ||
| 1107 | 2019.09.16 16:00 | buy | 514 | 0.01 | 118.952 | 23.829 | 119.612 | ||
| 1108 | 2019.09.17 06:00 | close | 514 | 0.01 | 119.133 | 23.829 | 119.612 | 1.57 | 10482.13 |
| 1109 | 2019.09.17 06:00 | modify | 513 | 0.01 | 117.302 | 212.403 | 116.608 | ||
| 1110 | 2019.09.20 12:00 | buy | 515 | 0.01 | 119.240 | 24.116 | 119.900 | ||
| 1111 | 2019.09.26 12:00 | close | 513 | 0.01 | 117.726 | 212.403 | 116.608 | -4.47 | 10477.66 |
| 1112 | 2019.09.26 12:00 | modify | 515 | 0.01 | 119.240 | 24.143 | 119.933 | ||
| 1113 | 2019.10.10 17:00 | close | 515 | 0.01 | 118.846 | 24.143 | 119.933 | -4.52 | 10473.14 |
| 1114 | 2019.10.23 04:30 | buy | 516 | 0.01 | 120.533 | 25.401 | 121.191 | ||
| 1115 | 2019.10.23 18:00 | close | 516 | 0.01 | 120.722 | 25.401 | 121.191 | 1.69 | 10474.83 |
| 1116 | 2019.11.04 10:30 | sell | 517 | 0.01 | 120.906 | 216.035 | 120.246 | ||
| 1117 | 2019.11.04 23:30 | close | 517 | 0.01 | 120.836 | 216.035 | 120.246 | 0.60 | 10475.43 |
| 1118 | 2019.11.06 21:30 | buy | 518 | 0.01 | 120.568 | 25.440 | 121.229 | ||
| 1119 | 2019.11.07 12:00 | close | 518 | 0.01 | 120.816 | 25.440 | 121.229 | 2.10 | 10477.52 |
| 1120 | 2019.11.18 07:30 | sell | 519 | 0.01 | 120.360 | 215.491 | 119.702 | ||
| 1121 | 2019.11.18 18:00 | close | 519 | 0.01 | 120.287 | 215.491 | 119.702 | 0.63 | 10478.15 |
| 1122 | 2019.11.26 16:30 | sell | 520 | 0.01 | 120.075 | 215.199 | 119.408 | ||
| 1123 | 2019.11.27 07:30 | close | 520 | 0.01 | 120.190 | 215.199 | 119.408 | -1.11 | 10477.04 |
| 1124 | 2019.12.04 04:30 | buy | 521 | 0.01 | 120.277 | 25.145 | 120.937 | ||
| 1125 | 2019.12.04 16:00 | close | 521 | 0.01 | 120.658 | 25.145 | 120.937 | 3.44 | 10480.48 |
| 1126 | 2019.12.05 04:30 | sell | 522 | 0.01 | 120.680 | 215.812 | 120.020 | ||
| 1127 | 2019.12.05 07:30 | close | 522 | 0.01 | 120.599 | 215.812 | 120.020 | 0.70 | 10481.18 |
| 1128 | 2019.12.05 14:00 | sell | 523 | 0.01 | 120.759 | 215.894 | 120.102 | ||
| 1129 | 2019.12.05 19:00 | close | 523 | 0.01 | 120.686 | 215.894 | 120.102 | 0.62 | 10481.80 |
| 1130 | 2019.12.06 19:00 | buy | 524 | 0.01 | 120.088 | 24.959 | 120.751 | ||
| 1131 | 2019.12.09 19:30 | close | 524 | 0.01 | 120.174 | 24.959 | 120.751 | 0.70 | 10482.50 |
| 1132 | 2020.01.07 07:30 | sell | 525 | 0.01 | 121.405 | 216.540 | 120.745 | ||
| 1133 | 2020.01.07 10:00 | close | 525 | 0.01 | 121.052 | 216.540 | 120.745 | 3.19 | 10485.69 |
| 1134 | 2020.01.09 15:30 | sell | 526 | 0.01 | 121.550 | 216.688 | 120.893 | ||
| 1135 | 2020.01.21 04:00 | close | 526 | 0.01 | 121.946 | 216.688 | 120.893 | -3.89 | 10481.80 |
| 1136 | 2020.01.30 21:00 | buy | 527 | 0.01 | 119.874 | 24.742 | 120.537 | ||
| 1137 | 2020.01.30 22:30 | close | 527 | 0.01 | 120.072 | 24.742 | 120.537 | 1.77 | 10483.57 |
| 1138 | 2020.02.24 19:00 | buy | 528 | 0.01 | 120.033 | 24.898 | 120.693 | ||
| 1139 | 2020.02.25 05:00 | close | 528 | 0.01 | 120.456 | 24.898 | 120.693 | 3.78 | 10487.34 |
| 1140 | 2020.02.27 13:30 | sell | 529 | 0.01 | 120.426 | 215.560 | 119.767 | ||
| 1141 | 2020.02.28 01:30 | close | 529 | 0.01 | 120.596 | 215.560 | 119.767 | -1.61 | 10485.73 |
| 1142 | 2020.03.04 04:30 | sell | 530 | 0.01 | 119.849 | 214.982 | 119.189 | ||
| 1143 | 2020.03.04 13:00 | close | 530 | 0.01 | 119.724 | 214.982 | 119.189 | 1.10 | 10486.83 |
| 1144 | 2020.03.04 18:30 | buy | 531 | 0.01 | 119.623 | 24.491 | 120.282 | ||
| 1145 | 2020.03.05 02:00 | close | 531 | 0.01 | 119.976 | 24.491 | 120.282 | 3.05 | 10489.88 |
| 1146 | 2020.03.12 05:30 | buy | 532 | 0.01 | 116.899 | 21.767 | 117.558 | ||
| 1147 | 2020.03.12 06:41 | t/p | 532 | 0.01 | 117.558 | 21.767 | 117.558 | 5.99 | 10495.87 |
| 1148 | 2020.03.12 15:00 | buy | 533 | 0.01 | 116.684 | 21.551 | 117.343 | ||
| 1149 | 2020.03.12 15:58 | t/p | 533 | 0.01 | 117.347 | 21.551 | 117.343 | 6.02 | 10501.89 |
| 1150 | 2020.03.15 23:29 | sell | 534 | 0.01 | 119.487 | 214.577 | 118.785 | ||
| 1151 | 2020.03.16 00:17 | t/p | 534 | 0.01 | 118.750 | 214.577 | 118.785 | 6.68 | 10508.56 |
| 1152 | 2020.03.18 04:30 | buy | 535 | 0.01 | 118.028 | 22.896 | 118.688 | ||
| 1153 | 2020.03.18 13:00 | close | 535 | 0.01 | 118.068 | 22.896 | 118.688 | 0.33 | 10508.89 |
| 1154 | 2020.04.10 12:00 | sell | 536 | 0.01 | 118.589 | 213.719 | 117.929 | ||
| 1155 | 2020.04.10 23:30 | close | 536 | 0.01 | 118.616 | 213.719 | 117.929 | -0.29 | 10508.60 |
| 1156 | 2020.04.29 05:00 | buy | 537 | 0.01 | 115.597 | 20.467 | 116.258 | ||
| 1157 | 2020.04.29 13:30 | close | 537 | 0.01 | 115.608 | 20.467 | 116.258 | 0.06 | 10508.66 |
| 1158 | 2020.04.30 19:00 | sell | 538 | 0.01 | 116.938 | 212.072 | 116.280 | ||
| 1159 | 2020.05.01 16:00 | close | 538 | 0.01 | 117.111 | 212.072 | 116.280 | -1.64 | 10507.02 |
| 1160 | 2020.05.04 21:00 | buy | 539 | 0.01 | 116.418 | 21.288 | 117.080 | ||
| 1161 | 2020.05.08 17:30 | sell | 540 | 0.01 | 115.502 | 210.636 | 114.844 | ||
| 1162 | 2020.05.11 03:30 | close | 539 | 0.01 | 115.974 | 21.288 | 117.080 | -4.41 | 10502.61 |
| 1163 | 2020.05.11 03:30 | modify | 540 | 0.01 | 115.502 | 210.638 | 114.834 | ||
| 1164 | 2020.05.13 11:30 | close | 540 | 0.01 | 115.990 | 210.638 | 114.834 | -4.57 | 10498.04 |
| 1165 | 2020.05.13 21:30 | buy | 541 | 0.01 | 115.759 | 20.626 | 116.418 | ||
| 1166 | 2020.05.15 00:00 | close | 541 | 0.01 | 115.864 | 20.626 | 116.418 | 0.74 | 10498.79 |
| 1167 | 2020.05.18 03:00 | sell | 542 | 0.01 | 115.988 | 211.119 | 115.328 | ||
| 1168 | 2020.05.18 12:00 | close | 542 | 0.01 | 115.975 | 211.119 | 115.328 | 0.07 | 10498.86 |
| 1169 | 2020.06.09 05:30 | buy | 543 | 0.01 | 122.046 | 26.918 | 122.709 | ||
| 1170 | 2020.06.09 16:30 | close | 543 | 0.01 | 122.009 | 26.918 | 122.709 | -0.38 | 10498.48 |
| 1171 | 2020.06.16 07:00 | sell | 544 | 0.01 | 121.837 | 216.968 | 121.178 | ||
| 1172 | 2020.06.16 16:00 | close | 544 | 0.01 | 121.394 | 216.968 | 121.178 | 4.01 | 10502.49 |
| 1173 | 2020.06.17 04:30 | buy | 545 | 0.01 | 120.799 | 25.669 | 121.459 | ||
| 1174 | 2020.06.17 10:30 | close | 545 | 0.01 | 121.176 | 25.669 | 121.459 | 3.41 | 10505.90 |
| 1175 | 2020.06.17 18:30 | buy | 546 | 0.01 | 120.382 | 25.251 | 121.041 | ||
| 1176 | 2020.06.18 09:30 | close | 546 | 0.01 | 120.297 | 25.251 | 121.041 | -0.95 | 10504.94 |
| 1177 | 2020.06.23 07:30 | sell | 547 | 0.01 | 120.815 | 215.942 | 120.152 | ||
| 1178 | 2020.06.23 19:00 | close | 547 | 0.01 | 120.526 | 215.942 | 120.152 | 2.61 | 10507.55 |
| 1179 | 2020.06.25 16:00 | buy | 548 | 0.01 | 120.300 | 25.172 | 120.961 | ||
| 1180 | 2020.06.26 06:30 | close | 548 | 0.01 | 120.212 | 25.172 | 120.961 | -0.89 | 10506.66 |
| 1181 | 2020.07.03 12:00 | buy | 549 | 0.01 | 120.726 | 25.597 | 121.386 | ||
| 1182 | 2020.07.06 02:00 | close | 549 | 0.01 | 120.932 | 25.597 | 121.386 | 1.81 | 10508.47 |
| 1183 | 2020.07.14 16:00 | sell | 550 | 0.01 | 122.079 | 217.206 | 121.417 | ||
| 1184 | 2020.07.15 18:30 | close | 550 | 0.01 | 122.086 | 217.206 | 121.417 | -0.12 | 10508.34 |
| 1185 | 2020.07.17 10:30 | buy | 551 | 0.01 | 121.994 | 26.862 | 122.651 | ||
| 1186 | 2020.07.17 11:30 | close | 551 | 0.01 | 122.157 | 26.862 | 122.651 | 1.45 | 10509.79 |
| 1187 | 2020.07.20 05:00 | sell | 552 | 0.01 | 122.541 | 217.670 | 121.881 | ||
| 1188 | 2020.07.20 18:00 | close | 552 | 0.01 | 122.612 | 217.670 | 121.881 | -0.69 | 10509.10 |
| 1189 | 2020.07.24 18:00 | buy | 553 | 0.01 | 123.052 | 27.922 | 123.711 | ||
| 1190 | 2020.07.24 23:55 | t/p | 553 | 0.01 | 123.719 | 27.922 | 123.711 | 6.06 | 10515.16 |
| 1191 | 2020.07.28 05:30 | sell | 554 | 0.01 | 123.854 | 218.983 | 123.194 | ||
| 1192 | 2020.07.28 11:30 | close | 554 | 0.01 | 123.612 | 218.983 | 123.194 | 2.17 | 10517.33 |
| 1193 | 2020.07.30 00:30 | sell | 555 | 0.01 | 123.716 | 218.845 | 123.056 | ||
| 1194 | 2020.07.30 10:30 | close | 555 | 0.01 | 123.537 | 218.845 | 123.056 | 1.60 | 10518.93 |
| 1195 | 2020.07.30 18:30 | sell | 556 | 0.01 | 123.795 | 218.925 | 123.136 | ||
| 1196 | 2020.08.07 17:30 | buy | 557 | 0.01 | 124.662 | 29.534 | 125.322 | ||
| 1197 | 2020.08.10 12:00 | close | 557 | 0.01 | 124.729 | 29.534 | 125.322 | 0.53 | 10519.46 |
| 1198 | 2020.08.10 12:00 | modify | 556 | 0.01 | 123.795 | 218.902 | 123.111 | ||
| 1199 | 2020.08.17 20:30 | buy | 558 | 0.01 | 125.772 | 30.646 | 126.434 | ||
| 1200 | 2020.08.19 02:00 | close | 558 | 0.01 | 125.788 | 30.646 | 126.434 | 0.02 | 10519.48 |
| 1201 | 2020.08.19 02:00 | modify | 556 | 0.01 | 123.795 | 218.879 | 123.085 | ||
| 1202 | 2020.08.27 15:30 | buy | 559 | 0.01 | 125.322 | 30.195 | 125.983 | ||
| 1203 | 2020.08.27 16:00 | close | 559 | 0.01 | 125.541 | 30.195 | 125.983 | 1.96 | 10521.44 |
| 1204 | 2020.08.27 16:00 | modify | 556 | 0.01 | 123.795 | 218.859 | 123.072 | ||
| 1205 | 2020.09.02 19:30 | buy | 560 | 0.01 | 125.641 | 30.517 | 126.301 | ||
| 1206 | 2020.09.03 01:00 | close | 560 | 0.01 | 125.868 | 30.517 | 126.301 | 1.90 | 10523.34 |
| 1207 | 2020.09.03 01:00 | modify | 556 | 0.01 | 123.795 | 218.838 | 123.046 | ||
| 1208 | 2020.09.08 06:00 | buy | 561 | 0.01 | 125.463 | 30.336 | 126.120 | ||
| 1209 | 2020.09.09 16:30 | close | 561 | 0.01 | 125.497 | 30.336 | 126.120 | 0.23 | 10523.56 |
| 1210 | 2020.09.09 16:30 | modify | 556 | 0.01 | 123.795 | 218.799 | 123.037 | ||
| 1211 | 2020.09.16 17:00 | close | 556 | 0.01 | 124.185 | 218.799 | 123.037 | -4.67 | 10518.90 |
| 1212 | 2020.09.22 05:30 | buy | 562 | 0.01 | 122.909 | 27.785 | 123.569 | ||
| 1213 | 2020.09.22 18:00 | close | 562 | 0.01 | 122.863 | 27.785 | 123.569 | -0.46 | 10518.44 |
| 1214 | 2020.09.28 05:00 | buy | 563 | 0.01 | 122.641 | 27.518 | 123.302 | ||
| 1215 | 2020.09.28 15:00 | close | 563 | 0.01 | 123.039 | 27.518 | 123.302 | 3.60 | 10522.04 |
| 1216 | 2020.10.22 11:30 | buy | 564 | 0.01 | 123.960 | 28.834 | 124.619 | ||
| 1217 | 2020.10.23 20:30 | close | 564 | 0.01 | 124.190 | 28.834 | 124.619 | 2.03 | 10524.06 |
| 1218 | 2020.11.03 12:30 | sell | 565 | 0.01 | 122.422 | 217.547 | 121.762 | ||
| 1219 | 2020.11.04 04:30 | close | 565 | 0.01 | 122.078 | 217.547 | 121.762 | 3.08 | 10527.14 |
| 1220 | 2020.11.12 10:00 | buy | 566 | 0.01 | 123.919 | 28.795 | 124.580 | ||
| 1221 | 2020.11.12 11:00 | close | 566 | 0.01 | 124.217 | 28.795 | 124.580 | 2.68 | 10529.82 |
| 1222 | 2020.11.30 12:30 | sell | 567 | 0.01 | 124.637 | 219.759 | 123.974 | ||
| 1223 | 2020.12.01 01:30 | close | 567 | 0.01 | 124.538 | 219.759 | 123.974 | 0.84 | 10530.66 |
| 1224 | 2020.12.07 12:30 | buy | 568 | 0.01 | 126.187 | 31.060 | 126.845 | ||
| 1225 | 2020.12.07 17:00 | close | 568 | 0.01 | 126.410 | 31.060 | 126.845 | 2.00 | 10532.66 |
| 1226 | 2020.12.08 22:30 | buy | 569 | 0.01 | 126.066 | 30.941 | 126.726 | ||
| 1227 | 2020.12.09 03:30 | close | 569 | 0.01 | 126.143 | 30.941 | 126.726 | 0.63 | 10533.28 |
| 1228 | 2020.12.24 11:30 | sell | 570 | 0.01 | 126.428 | 221.552 | 125.767 | ||
| 1229 | 2020.12.24 17:30 | close | 570 | 0.01 | 126.436 | 221.552 | 125.767 | -0.12 | 10533.16 |
| 1230 | 2021.01.11 13:30 | buy | 571 | 0.01 | 126.652 | 31.529 | 127.313 | ||
| 1231 | 2021.01.12 04:30 | close | 571 | 0.01 | 126.631 | 31.529 | 127.313 | -0.27 | 10532.89 |
| 1232 | 2021.01.22 05:00 | sell | 572 | 0.01 | 126.045 | 221.169 | 125.385 | ||
| 1233 | 2021.01.25 04:30 | close | 572 | 0.01 | 126.290 | 221.169 | 125.385 | -2.30 | 10530.58 |
| 1234 | 2021.01.28 13:00 | sell | 573 | 0.01 | 126.219 | 221.345 | 125.561 | ||
| 1235 | 2021.02.01 20:30 | close | 573 | 0.01 | 126.713 | 221.345 | 125.561 | -4.61 | 10525.98 |
| 1236 | 2021.02.02 13:30 | buy | 574 | 0.01 | 126.348 | 31.224 | 127.008 | ||
| 1237 | 2021.02.03 02:30 | close | 574 | 0.01 | 126.435 | 31.224 | 127.008 | 0.72 | 10526.69 |
| 1238 | 2021.02.19 17:00 | sell | 575 | 0.01 | 127.923 | 223.047 | 127.263 | ||
| 1239 | 2021.02.19 21:30 | close | 575 | 0.01 | 127.810 | 223.047 | 127.263 | 1.00 | 10527.69 |
| 1240 | 2021.02.22 05:30 | sell | 576 | 0.01 | 128.014 | 223.138 | 127.354 | ||
| 1241 | 2021.02.22 17:00 | close | 576 | 0.01 | 127.692 | 223.138 | 127.354 | 2.91 | 10530.60 |
| 1242 | 2021.02.23 03:00 | buy | 577 | 0.01 | 127.727 | 32.601 | 128.385 | ||
| 1243 | 2021.02.23 04:00 | close | 577 | 0.01 | 127.785 | 32.601 | 128.385 | 0.50 | 10531.10 |
| 1244 | 2021.03.01 13:00 | buy | 578 | 0.01 | 128.513 | 33.391 | 129.175 | ||
| 1245 | 2021.03.01 22:30 | close | 578 | 0.01 | 128.681 | 33.391 | 129.175 | 1.50 | 10532.60 |
| 1246 | 2021.03.03 08:30 | sell | 579 | 0.01 | 129.093 | 224.217 | 128.433 | ||
| 1247 | 2021.03.03 16:30 | close | 579 | 0.01 | 128.943 | 224.217 | 128.433 | 1.34 | 10533.94 |
| 1248 | 2021.03.09 06:30 | sell | 580 | 0.01 | 129.417 | 224.541 | 128.757 | ||
| 1249 | 2021.03.09 18:30 | close | 580 | 0.01 | 129.098 | 224.541 | 128.757 | 2.88 | 10536.82 |
| 1250 | 2021.03.16 17:00 | buy | 581 | 0.01 | 129.688 | 34.560 | 130.344 | ||
| 1251 | 2021.03.17 12:30 | close | 581 | 0.01 | 129.910 | 34.560 | 130.344 | 1.95 | 10538.77 |
| 1252 | 2021.03.18 04:30 | sell | 582 | 0.01 | 130.529 | 225.653 | 129.869 | ||
| 1253 | 2021.03.18 06:30 | close | 582 | 0.01 | 130.302 | 225.653 | 129.869 | 2.04 | 10540.81 |
| 1254 | 2021.03.19 13:00 | buy | 583 | 0.01 | 129.525 | 34.401 | 130.185 | ||
| 1255 | 2021.03.19 21:30 | close | 583 | 0.01 | 129.647 | 34.401 | 130.185 | 1.08 | 10541.89 |
| 1256 | 2021.03.22 00:30 | buy | 584 | 0.01 | 129.428 | 34.304 | 130.088 | ||
| 1257 | 2021.03.22 15:30 | close | 584 | 0.01 | 129.662 | 34.304 | 130.088 | 2.10 | 10543.99 |
| 1258 | 2021.04.06 23:00 | sell | 585 | 0.01 | 130.382 | 225.506 | 129.722 | ||
| 1259 | 2021.04.07 05:30 | close | 585 | 0.01 | 130.298 | 225.506 | 129.722 | 0.70 | 10544.69 |
| 1260 | 2021.04.08 13:00 | buy | 586 | 0.01 | 130.001 | 34.870 | 130.653 | ||
| 1261 | 2021.04.08 21:30 | close | 586 | 0.01 | 130.169 | 34.870 | 130.653 | 1.50 | 10546.19 |
| 1262 | 2021.04.09 07:30 | buy | 587 | 0.01 | 130.132 | 35.009 | 130.792 | ||
| 1263 | 2021.04.09 11:00 | close | 587 | 0.01 | 130.279 | 35.009 | 130.792 | 1.31 | 10547.50 |
| 1264 | 2021.04.12 03:30 | sell | 588 | 0.01 | 130.491 | 225.614 | 129.831 | ||
| 1265 | 2021.04.12 05:00 | close | 588 | 0.01 | 130.294 | 225.614 | 129.831 | 1.76 | 10549.26 |